Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 5:46 PM
 

IFCI Ltd. Share Price Live (BSE)
1

BSE Code: 500106 | NSE Symbol: IFCI
27.30
3.85
(16.42 %)
09 Dec 2016 | 03:52 PM
Change company
  • Open (Rs)
    23.40
  • Prev. close (Rs.)
    23.45
  • High (Rs.)
    27.60
  • Low (Rs.)
    23.30
  • 52W H (Rs.)
    30.85
  • 52W L (Rs.)
    19.50
  • Volume (Rs.)
    7270428
  • MCap (Rs in Cr.)
    4,537.37

IFCI Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 27.60 23.30 23.40 27.30 72,70,428 12,057 19,22,42,760.00
08-Dec-2016 23.60 23.25 23.30 23.45 4,36,983 740 1,02,33,735.00
07-Dec-2016 23.50 22.80 23.30 23.10 8,16,757 1,181 1,89,74,982.00
06-Dec-2016 23.50 22.40 23.50 23.05 3,70,523 871 85,21,385.00
05-Dec-2016 23.10 22.65 22.65 22.95 14,31,424 945 3,27,41,028.00
02-Dec-2016 23.20 22.65 22.90 22.75 15,34,006 1,181 3,50,46,632.00
01-Dec-2016 23.45 23.05 23.40 23.20 9,95,755 1,024 2,31,33,337.00
30-Nov-2016 23.40 23.00 23.15 23.30 21,79,435 1,105 5,05,30,104.00
29-Nov-2016 23.50 22.90 23.00 23.05 5,26,748 1,018 1,22,23,908.00
28-Nov-2016 23.30 22.40 22.60 23.00 7,39,443 1,739 1,69,28,965.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for IFCI Ltd. that will help you decide whether to buy, sell or hold IFCI Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against IFCI Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.