26 Sep 2017 | 5:33 PM
 

IFCI Ltd. Share Price Live (BSE)
0

BSE Code: 500106 | NSE Symbol: IFCI
23.40
0.60
(2.64 %)
26 Sep 2017 | 03:50 PM
Change company
  • Open (Rs)
    23.50
  • Prev. close (Rs.)
    22.80
  • High (Rs.)
    24.10
  • Low (Rs.)
    22.90
  • 52W H (Rs.)
    33.40
  • 52W L (Rs.)
    20.60
  • Volume (Rs.)
    1889832
  • MCap (Rs in Cr.)
    3,889.17

IFCI Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Sep-2017 23.15 22.25 23.10 22.80 10,28,583 1,481 2,31,73,017.00
22-Sep-2017 23.70 22.75 23.55 22.90 8,58,293 1,437 1,98,67,737.00
21-Sep-2017 24.45 23.55 24.30 23.80 4,43,259 813 1,05,79,657.00
20-Sep-2017 24.65 23.75 23.85 24.20 14,37,310 2,045 3,48,35,908.00
19-Sep-2017 24.05 23.60 23.75 23.85 6,02,011 1,253 1,43,61,894.00
18-Sep-2017 23.95 23.70 23.70 23.70 2,40,953 599 57,30,718.00
15-Sep-2017 23.95 23.40 23.95 23.55 4,11,860 648 97,14,982.00
14-Sep-2017 24.10 23.60 24.00 23.85 3,14,723 759 75,08,582.00
13-Sep-2017 24.45 23.85 23.90 23.90 11,66,578 1,322 2,81,55,187.00
12-Sep-2017 24.10 23.80 23.95 23.85 4,37,089 898 1,04,66,673.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for IFCI Ltd. that will help you decide whether to buy, sell or hold IFCI Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against IFCI Ltd.