30 May 2017 | 7:42 PM
 

IFCI Ltd. Share Price Live (BSE)
0

BSE Code: 500106 | NSE Symbol: IFCI
24.85
0.45
(1.85 %)
30 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    24.25
  • Prev. close (Rs.)
    24.40
  • High (Rs.)
    25.00
  • Low (Rs.)
    23.55
  • 52W H (Rs.)
    33.40
  • 52W L (Rs.)
    21.30
  • Volume (Rs.)
    1135877
  • MCap (Rs in Cr.)
    4,130.17

IFCI Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-May-2017 26.25 24.20 26.10 24.40 18,06,593 2,438 4,49,89,093.00
26-May-2017 26.40 25.95 26.20 26.20 8,43,950 1,303 2,21,20,312.00
25-May-2017 26.35 25.10 25.30 26.15 10,74,002 1,793 2,76,22,747.00
24-May-2017 27.10 25.60 26.55 25.70 12,36,173 2,118 3,24,10,975.00
23-May-2017 28.20 26.55 28.05 27.00 11,95,592 1,797 3,24,23,152.00
22-May-2017 29.35 27.75 28.80 27.90 15,22,685 2,606 4,32,85,994.00
19-May-2017 31.00 29.15 30.40 29.40 12,05,561 2,221 3,59,72,117.00
18-May-2017 31.60 30.05 31.40 30.30 9,04,629 1,408 2,77,89,269.00
17-May-2017 31.90 31.40 31.65 31.50 5,95,727 985 1,88,23,683.00
16-May-2017 32.00 31.35 31.50 31.65 11,59,412 1,164 3,66,91,803.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for IFCI Ltd. that will help you decide whether to buy, sell or hold IFCI Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against IFCI Ltd.