Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 10:19 AM
 

IFGL Refractories Ltd. Share Price Live (BSE)
0

BSE Code: 532133 | NSE Symbol: IFGLREFRAC
164.30
-3.60
(-2.14 %)
08 Dec 2016 | 10:05 AM
Change company
  • Open (Rs)
    166.35
  • Prev. close (Rs.)
    167.90
  • High (Rs.)
    166.35
  • Low (Rs.)
    164.30
  • 52W H (Rs.)
    175.00
  • 52W L (Rs.)
    75.00
  • Volume (Rs.)
    1421
  • MCap (Rs in Cr.)
    568.65

IFGL Refractories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 170.00 166.00 170.00 167.90 843 37 1,40,886.00
06-Dec-2016 174.00 170.35 171.20 171.75 4,911 153 8,47,336.00
05-Dec-2016 175.00 162.00 162.25 170.20 23,953 547 41,13,529.00
02-Dec-2016 167.95 160.75 165.00 161.75 5,123 195 8,37,993.00
01-Dec-2016 168.00 165.20 166.00 166.10 5,059 74 8,47,098.00
30-Nov-2016 172.60 167.00 170.00 167.80 4,974 97 8,41,604.00
29-Nov-2016 173.65 168.90 170.00 171.05 13,832 261 23,75,003.00
28-Nov-2016 173.45 162.90 162.90 169.75 35,693 602 59,38,397.00
25-Nov-2016 161.40 151.00 151.50 160.30 17,333 304 27,41,598.00
24-Nov-2016 153.00 144.40 144.40 152.90 4,766 188 7,20,267.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for IFGL Refractories Ltd. that will help you decide whether to buy, sell or hold IFGL Refractories Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against IFGL Refractories Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.