29 Mar 2017 | 5:22 AM
 

IFGL Refractories Ltd. Share Price Live (BSE)
0

BSE Code: 532133 | NSE Symbol: IFGLREFRAC
194.95
0.90
(0.47 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    192.00
  • Prev. close (Rs.)
    194.05
  • High (Rs.)
    201.00
  • Low (Rs.)
    190.10
  • 52W H (Rs.)
    224.00
  • 52W L (Rs.)
    78.30
  • Volume (Rs.)
    28114
  • MCap (Rs in Cr.)
    674.73

IFGL Refractories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 201.00 190.10 192.00 194.95 28,114 179 54,11,055.00
27-Mar-2017 197.00 190.05 194.75 194.05 2,379 43 4,59,957.00
24-Mar-2017 200.00 191.80 196.00 194.30 2,756 79 5,38,523.00
23-Mar-2017 201.50 197.00 200.00 197.80 479 32 95,714.00
22-Mar-2017 203.10 193.30 194.85 202.15 1,963 67 3,95,059.00
21-Mar-2017 207.80 194.90 207.40 196.65 3,184 80 6,29,345.00
20-Mar-2017 209.00 200.70 205.00 205.95 3,929 77 8,09,810.00
17-Mar-2017 203.90 201.80 203.10 203.10 1,022 30 2,07,345.00
16-Mar-2017 203.70 196.10 201.00 198.90 1,554 58 3,09,288.00
15-Mar-2017 201.50 197.00 199.25 197.90 1,442 53 2,86,387.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for IFGL Refractories Ltd. that will help you decide whether to buy, sell or hold IFGL Refractories Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against IFGL Refractories Ltd.