19 Aug 2017 | 2:15 PM
 

IFGL Refractories Ltd. Share Price Live (BSE)
0

BSE Code: 532133 | NSE Symbol: IFGLREFRAC
240.10
-1.60
(-0.66 %)
18 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    240.10
  • Prev. close (Rs.)
    241.70
  • High (Rs.)
    241.50
  • Low (Rs.)
    239.00
  • 52W H (Rs.)
    268.70
  • 52W L (Rs.)
    117.50
  • Volume (Rs.)
    195
  • MCap (Rs in Cr.)
    830.99

IFGL Refractories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 241.50 239.00 240.10 240.80 195 7 46,698.00
17-Aug-2017 248.05 240.10 248.05 241.70 781 42 1,89,797.00
16-Aug-2017 241.00 240.00 241.00 240.55 220 5 52,920.00
14-Aug-2017 243.50 240.00 243.50 240.00 2,372 149 5,71,200.00
11-Aug-2017 240.00 228.65 232.00 238.80 2,775 79 6,55,006.00
10-Aug-2017 259.50 236.50 259.50 239.65 4,821 94 11,88,735.00
09-Aug-2017 259.00 246.20 246.20 249.20 2,267 90 5,68,061.00
08-Aug-2017 259.85 250.00 254.00 256.20 2,454 111 6,25,068.00
07-Aug-2017 260.00 242.10 243.30 256.05 2,019 161 5,09,507.00
04-Aug-2017 247.45 243.10 243.20 246.60 600 64 1,47,285.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for IFGL Refractories Ltd. that will help you decide whether to buy, sell or hold IFGL Refractories Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against IFGL Refractories Ltd.