19 Nov 2017 | 12:29 PM
 

IFL Promoters Ltd. Share Price Live (BSE)
0

BSE Code: 511682 | NSE Symbol:
0.80
0.00
(0.00 %)
06 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    0.80
  • Prev. close (Rs.)
    0.80
  • High (Rs.)
    0.80
  • Low (Rs.)
    0.80
  • 52W H (Rs.)
    0.80
  • 52W L (Rs.)
    0.43
  • Volume
    1
  • MCap (Rs in Cr.)
    5.81

IFL Promoters Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Nov-2017 0.80 0.80 0.80 0.80 1 1 0.00
03-Oct-2017 0.80 0.80 0.80 0.80 500 1 400.00
04-Sep-2017 0.80 0.80 0.80 0.80 160 1 128.00
07-Aug-2017 0.80 0.80 0.80 0.80 75 3 60.00
04-Aug-2017 0.78 0.78 0.78 0.78 51 2 39.00
03-Aug-2017 0.75 0.75 0.75 0.75 927 3 695.00
02-Aug-2017 0.72 0.72 0.72 0.72 75 2 54.00
01-Aug-2017 0.69 0.68 0.68 0.69 1,100 3 751.00
25-Jul-2017 0.66 0.66 0.66 0.66 110 1 72.00
20-Jul-2017 0.63 0.63 0.63 0.63 50 1 31.00
Go to Page