26 May 2017 | 1:23 PM
 

Igarashi Motors India Ltd. Share Price Live (BSE)
0

BSE Code: 517380 | NSE Symbol: IGARASHI
839.00
1.90
(0.23 %)
26 May 2017 | 01:15 PM
Change company
  • Open (Rs)
    842.00
  • Prev. close (Rs.)
    837.10
  • High (Rs.)
    845.00
  • Low (Rs.)
    834.10
  • 52W H (Rs.)
    948.00
  • 52W L (Rs.)
    593.00
  • Volume (Rs.)
    1781
  • MCap (Rs in Cr.)
    2,568.02

Igarashi Motors India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-May-2017 855.00 825.90 830.00 837.10 2,093 166 17,53,674.00
24-May-2017 844.40 816.65 837.10 819.10 1,748 134 14,45,173.00
23-May-2017 876.15 823.00 876.15 827.50 21,285 812 1,79,79,653.00
22-May-2017 898.00 862.55 885.00 867.35 8,193 361 72,33,329.00
19-May-2017 913.75 835.00 860.80 878.00 32,265 1,770 2,85,46,355.00
18-May-2017 868.00 848.80 864.55 849.75 1,434 87 12,28,451.00
17-May-2017 870.00 851.00 856.15 855.55 2,056 153 17,71,944.00
16-May-2017 869.90 853.00 862.50 857.45 2,278 87 19,62,062.00
15-May-2017 873.50 858.15 873.50 860.95 2,518 113 21,75,677.00
12-May-2017 891.00 856.00 891.00 860.55 7,045 456 61,09,309.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Igarashi Motors India Ltd. that will help you decide whether to buy, sell or hold Igarashi Motors India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Igarashi Motors India Ltd.