02 Mar 2017 | 3:08 AM
 

Igarashi Motors India Ltd. Share Price Live (BSE)
0

BSE Code: 517380 | NSE Symbol: IGARASHI
785.95
14.90
(1.94 %)
01 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    777.00
  • Prev. close (Rs.)
    771.05
  • High (Rs.)
    805.00
  • Low (Rs.)
    775.05
  • 52W H (Rs.)
    840.00
  • 52W L (Rs.)
    463.10
  • Volume (Rs.)
    6649
  • MCap (Rs in Cr.)
    2,405.64

Igarashi Motors India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
01-Mar-2017 805.00 775.05 777.00 789.05 6,649 431 52,73,233.00
28-Feb-2017 776.80 760.55 764.95 771.05 2,435 245 18,74,553.00
27-Feb-2017 768.00 752.50 768.00 756.10 2,677 232 20,23,956.00
23-Feb-2017 767.95 736.60 764.70 756.30 1,655 213 12,46,309.00
22-Feb-2017 767.70 752.00 759.70 753.05 3,390 149 25,68,662.00
21-Feb-2017 762.00 752.60 762.00 752.60 415 17 3,14,902.00
20-Feb-2017 760.00 752.00 757.00 753.85 2,336 194 17,66,091.00
17-Feb-2017 772.95 752.00 772.95 764.15 6,642 227 50,63,401.00
16-Feb-2017 764.95 750.00 750.40 755.25 2,021 161 15,28,111.00
15-Feb-2017 770.00 750.00 770.00 753.30 1,944 166 14,77,324.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Igarashi Motors India Ltd. that will help you decide whether to buy, sell or hold Igarashi Motors India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Igarashi Motors India Ltd.