20 Sep 2017 | 2:15 AM
 

Igarashi Motors India Ltd. Share Price Live (BSE)
0

BSE Code: 517380 | NSE Symbol: IGARASHI
973.00
10.45
(1.09 %)
19 Sep 2017 | 03:44 PM
Change company
  • Open (Rs)
    969.00
  • Prev. close (Rs.)
    962.55
  • High (Rs.)
    975.00
  • Low (Rs.)
    963.05
  • 52W H (Rs.)
    1,125.00
  • 52W L (Rs.)
    650.00
  • Volume (Rs.)
    865
  • MCap (Rs in Cr.)
    2,978.16

Igarashi Motors India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 975.00 963.05 969.00 968.25 865 70 8,38,061.00
18-Sep-2017 983.20 960.00 981.60 962.55 1,500 121 14,55,827.00
15-Sep-2017 979.00 944.00 946.70 973.60 2,808 197 27,15,605.00
14-Sep-2017 978.00 953.00 977.95 957.35 1,22,435 196 11,69,39,040.00
13-Sep-2017 987.40 960.00 984.25 964.65 1,600 138 15,61,789.00
12-Sep-2017 980.45 964.10 980.45 969.40 2,203 212 21,37,730.00
11-Sep-2017 1,000.00 964.00 1,000.00 970.75 1,939 170 18,91,951.00
08-Sep-2017 1,000.00 981.00 999.90 985.90 397 35 3,92,927.00
07-Sep-2017 1,010.00 980.10 1,008.10 985.85 908 86 9,03,728.00
06-Sep-2017 1,010.00 979.65 995.80 993.55 933 66 9,27,218.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Igarashi Motors India Ltd. that will help you decide whether to buy, sell or hold Igarashi Motors India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Igarashi Motors India Ltd.