27 Mar 2017 | 4:45 AM
 

IIFL Holdings Ltd. Share Price Live (BSE)
0

BSE Code: 532636 | NSE Symbol: IIFL
380.20
-1.25
(-0.32 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    383.05
  • Prev. close (Rs.)
    381.45
  • High (Rs.)
    385.55
  • Low (Rs.)
    378.00
  • 52W H (Rs.)
    412.55
  • 52W L (Rs.)
    196.15
  • Volume (Rs.)
    109422
  • MCap (Rs in Cr.)
    12,074.70

IIFL Holdings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 385.55 378.00 383.05 379.70 1,09,422 436 4,14,83,130.00
23-Mar-2017 385.00 374.95 380.00 381.45 49,945 735 1,90,19,846.00
22-Mar-2017 387.65 369.05 387.65 375.15 55,035 1,071 2,06,67,705.00
21-Mar-2017 397.90 385.05 397.85 388.30 31,743 332 1,23,56,489.00
20-Mar-2017 398.00 383.00 396.00 392.70 8,489 373 33,09,405.00
17-Mar-2017 401.20 392.00 395.85 393.30 11,138 590 44,10,095.00
16-Mar-2017 403.00 386.55 401.45 389.75 12,616 652 49,83,468.00
15-Mar-2017 406.40 394.00 405.50 395.05 35,835 918 1,42,79,750.00
14-Mar-2017 412.55 391.45 394.05 404.35 78,857 2,458 3,17,95,289.00
10-Mar-2017 395.00 366.00 367.20 388.55 88,309 3,308 3,40,25,994.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for IIFL Holdings Ltd. that will help you decide whether to buy, sell or hold IIFL Holdings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against IIFL Holdings Ltd.