19 Nov 2017 | 12:32 PM
 

IIFL Holdings Ltd. Share Price Live (BSE)
0

BSE Code: 532636 | NSE Symbol: IIFL
602.85
-1.75
(-0.28 %)
17 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    608.96
  • Prev. close (Rs.)
    604.60
  • High (Rs.)
    612.55
  • Low (Rs.)
    601.00
  • 52W H (Rs.)
    738.80
  • 52W L (Rs.)
    239.45
  • Volume
    8851
  • MCap (Rs in Cr.)
    19,199.33

IIFL Holdings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 612.55 601.00 608.95 602.85 8,851 437 53,61,219.00
16-Nov-2017 608.00 583.20 585.05 604.60 32,414 1,308 1,94,07,731.00
15-Nov-2017 619.00 581.10 619.00 583.25 3,520 211 20,74,836.00
14-Nov-2017 614.00 589.00 589.00 593.60 11,615 506 69,66,044.00
13-Nov-2017 618.00 592.00 602.00 594.65 8,579 485 51,54,085.00
10-Nov-2017 619.20 597.80 600.70 608.10 1,78,331 682 10,75,55,126.00
09-Nov-2017 615.00 598.25 611.35 600.00 2,951 230 17,83,773.00
08-Nov-2017 605.00 595.85 600.00 600.55 6,744 237 40,45,011.00
07-Nov-2017 607.05 595.00 604.70 600.55 8,798 498 52,93,617.00
06-Nov-2017 616.40 602.00 607.00 607.55 10,519 380 64,06,464.00
Go to Page