22 Jul 2017 | 2:58 PM
 

IIFL Holdings Ltd. Share Price Live (BSE)
0

BSE Code: 532636 | NSE Symbol: IIFL
582.00
-6.75
(-1.14 %)
21 Jul 2017 | 03:54 PM
Change company
  • Open (Rs)
    590.10
  • Prev. close (Rs.)
    588.75
  • High (Rs.)
    596.21
  • Low (Rs.)
    580.96
  • 52W H (Rs.)
    629.00
  • 52W L (Rs.)
    229.00
  • Volume (Rs.)
    17938
  • MCap (Rs in Cr.)
    18,502.25

IIFL Holdings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 596.20 580.95 590.10 586.85 17,938 938 1,06,24,867.00
20-Jul-2017 599.10 587.80 590.05 588.75 12,980 640 76,85,971.00
19-Jul-2017 596.95 586.70 587.65 589.75 9,266 410 54,88,438.00
18-Jul-2017 598.00 578.20 591.35 585.55 12,616 818 74,19,386.00
14-Jul-2017 600.65 584.70 599.95 597.25 16,823 751 99,66,435.00
13-Jul-2017 602.65 593.50 602.65 595.80 13,030 718 77,85,014.00
11-Jul-2017 606.35 591.55 593.00 597.45 14,553 893 87,12,847.00
07-Jul-2017 604.75 588.00 595.75 600.50 15,884 867 94,89,300.00
06-Jul-2017 608.95 595.00 599.95 596.35 14,166 852 85,06,351.00
05-Jul-2017 609.75 594.00 598.95 596.00 16,137 1,254 97,31,371.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for IIFL Holdings Ltd. that will help you decide whether to buy, sell or hold IIFL Holdings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against IIFL Holdings Ltd.