16 Jan 2018 | 11:26 PM
 

IITL Projects Ltd. Share Price Live (BSE)
0

BSE Code: 531968 | NSE Symbol:
20.00
-0.90
(-4.30 %)
15 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    20.00
  • Prev. close (Rs.)
    20.90
  • High (Rs.)
    20.00
  • Low (Rs.)
    20.00
  • 52W H (Rs.)
    34.75
  • 52W L (Rs.)
    19.00
  • Volume
    204039
  • MCap (Rs in Cr.)
    9.99

IITL Projects Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 20.00 20.00 20.00 20.00 2,04,039 1 40,80,780.00
18-Dec-2017 20.90 20.90 20.90 20.90 250 1 5,225.00
01-Dec-2017 22.00 22.00 22.00 22.00 20 1 440.00
30-Nov-2017 22.95 21.90 22.95 22.95 5,254 6 1,20,575.00
29-Nov-2017 21.90 21.90 21.90 21.90 700 4 15,330.00
21-Nov-2017 20.90 19.00 19.00 20.90 500 2 10,168.00
16-Nov-2017 19.95 19.95 19.95 19.95 2 1 39.00
08-Nov-2017 21.95 19.95 19.95 19.95 6,529 5 1,30,311.00
07-Nov-2017 20.95 20.95 20.95 20.95 1,620 7 33,939.00
06-Nov-2017 22.05 22.05 22.05 22.05 180 1 3,969.00
Go to Page