20 Jun 2018 | 2:19 AM
 

IITL Projects Ltd. Share Price Live (BSE)
0

BSE Code: 531968 | NSE Symbol:
16.55
0.00
(0.00 %)
19 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    16.55
  • Prev. close (Rs.)
    16.55
  • High (Rs.)
    16.55
  • Low (Rs.)
    16.55
  • 52W H (Rs.)
    34.75
  • 52W L (Rs.)
    14.05
  • Volume
    1637
  • MCap (Rs in Cr.)
    8.27

IITL Projects Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2018 16.55 16.55 16.55 16.55 1,637 4 27,092.00
12-Jun-2018 16.55 16.55 16.55 16.55 13 2 215.00
05-Jun-2018 17.50 16.55 17.50 16.55 1,500 2 25,775.00
04-Jun-2018 16.80 16.80 16.80 16.80 500 1 8,400.00
01-Jun-2018 16.10 16.10 16.10 16.10 990 2 15,939.00
30-May-2018 15.45 15.45 15.45 15.45 1,504 1 23,236.00
29-May-2018 14.75 14.75 14.75 14.75 500 2 7,375.00
19-Apr-2018 14.05 14.05 14.05 14.05 5 1 70.00
14-Mar-2018 14.05 14.05 14.05 14.05 190 1 2,669.00
13-Mar-2018 14.75 14.75 14.75 14.75 1,500 1 22,125.00
Go to Page