18 Oct 2017 | 2:46 PM
 

Ikab Securities & Investment Ltd. Share Price Live (BSE)
0

BSE Code: 514238 | NSE Symbol:
18.05
-0.95
(-5.00 %)
14 Sep 2017 | 03:33 PM
Change company
  • Open (Rs)
    18.05
  • Prev. close (Rs.)
    19.00
  • High (Rs.)
    18.05
  • Low (Rs.)
    18.05
  • 52W H (Rs.)
    21.05
  • 52W L (Rs.)
    13.62
  • Volume
    610
  • MCap (Rs in Cr.)
    6.17

Ikab Securities & Investment Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Sep-2017 18.05 18.05 18.05 18.05 610 1 11,010.00
13-Sep-2017 19.00 19.00 19.00 19.00 1,000 1 19,000.00
04-Sep-2017 21.05 20.00 21.05 20.00 200 2 4,005.00
07-Aug-2017 21.05 21.05 21.05 21.05 2 1 42.00
13-Jul-2017 18.20 18.20 18.20 18.20 170 2 3,094.00
24-May-2017 16.54 16.54 16.54 16.54 400 1 6,616.00
09-May-2017 15.76 15.76 15.76 15.76 150 2 2,364.00
04-May-2017 15.01 15.01 15.01 15.01 50 1 750.00
26-Apr-2017 14.30 14.30 14.30 14.30 99 1 1,415.00
13-Feb-2017 13.62 13.62 13.62 13.62 26 1 354.00
Go to Page