24 Jun 2017 | 10:41 AM
 

Ikab Securities & Investment Ltd. Share Price Live (BSE)
0

BSE Code: 514238 | NSE Symbol:
16.54
0.78
(4.95 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    16.54
  • Prev. close (Rs.)
    15.76
  • High (Rs.)
    16.54
  • Low (Rs.)
    16.54
  • 52W H (Rs.)
    16.54
  • 52W L (Rs.)
    13.62
  • Volume (Rs.)
    400
  • MCap (Rs in Cr.)
    5.66

Ikab Securities & Investment Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 16.54 16.54 16.54 16.54 400 1 6,616.00
09-May-2017 15.76 15.76 15.76 15.76 150 2 2,364.00
04-May-2017 15.01 15.01 15.01 15.01 50 1 750.00
26-Apr-2017 14.30 14.30 14.30 14.30 99 1 1,415.00
13-Feb-2017 13.62 13.62 13.62 13.62 26 1 354.00
12-Jan-2017 14.25 14.25 14.25 14.25 100 2 1,425.00
18-Oct-2016 15.00 15.00 15.00 15.00 200 1 3,000.00
28-Sep-2016 15.00 15.00 15.00 15.00 1 1 15.00
18-Aug-2016 15.00 15.00 15.00 15.00 45,000 1 6,75,000.00

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ikab Securities & Investment Ltd. that will help you decide whether to buy, sell or hold Ikab Securities & Investment Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ikab Securities & Investment Ltd.