16 Jan 2018 | 11:20 PM
 

IKF Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 532414 | NSE Symbol:
0.61
-0.03
(-4.68 %)
01 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    0.61
  • Prev. close (Rs.)
    0.64
  • High (Rs.)
    0.61
  • Low (Rs.)
    0.61
  • 52W H (Rs.)
    0.87
  • 52W L (Rs.)
    0.53
  • Volume
    52000
  • MCap (Rs in Cr.)
    26.27

IKF Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
01-Jan-2018 0.61 0.61 0.61 0.61 52,000 7 31,720.00
04-Dec-2017 0.64 0.64 0.64 0.64 2,00,001 26 1,28,000.00
04-Sep-2017 0.67 0.67 0.67 0.67 2,515 3 1,685.00
07-Aug-2017 0.71 0.60 0.60 0.70 2,93,222 107 1,94,829.00
04-Aug-2017 0.65 0.60 0.61 0.61 1,13,282 92 68,864.00
03-Aug-2017 0.69 0.60 0.69 0.61 95,917 68 59,012.00
02-Aug-2017 0.68 0.62 0.68 0.62 1,04,646 88 66,242.00
01-Aug-2017 0.71 0.64 0.64 0.66 1,83,268 76 1,21,790.00
31-Jul-2017 0.73 0.63 0.65 0.68 1,86,647 134 1,28,838.00
27-Jul-2017 0.66 0.62 0.63 0.63 2,13,679 97 1,36,428.00
Go to Page