19 Jun 2018 | 4:25 PM
 

IKF Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 532414 | NSE Symbol:
0.50
-0.02
(-3.84 %)
19 Jun 2018 | 03:48 PM
Change company
  • Open (Rs)
    0.50
  • Prev. close (Rs.)
    0.52
  • High (Rs.)
    0.53
  • Low (Rs.)
    0.50
  • 52W H (Rs.)
    1.24
  • 52W L (Rs.)
    0.46
  • Volume
    27765
  • MCap (Rs in Cr.)
    21.53

IKF Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jun-2018 0.54 0.51 0.52 0.52 59,264 52 30,645.00
15-Jun-2018 0.53 0.50 0.50 0.53 60,192 35 30,772.00
14-Jun-2018 0.51 0.47 0.49 0.51 2,08,999 71 1,03,724.00
13-Jun-2018 0.50 0.46 0.47 0.49 1,04,650 62 49,376.00
12-Jun-2018 0.51 0.48 0.49 0.48 27,615 38 13,714.00
11-Jun-2018 0.50 0.47 0.47 0.50 1,16,949 53 57,384.00
08-Jun-2018 0.50 0.49 0.49 0.49 1,26,660 21 62,973.00
07-Jun-2018 0.52 0.49 0.51 0.51 1,53,460 60 76,409.00
06-Jun-2018 0.54 0.50 0.50 0.51 12,667 26 6,436.00
05-Jun-2018 0.54 0.51 0.51 0.52 52,307 39 26,709.00
Go to Page