27 May 2017 | 9:46 PM
 

IL&FS Engineering & Construction Company Ltd. Share Price Live (BSE)
0

BSE Code: 532907 | NSE Symbol: IL&FSENGG
50.90
2.00
(4.09 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    49.80
  • Prev. close (Rs.)
    48.90
  • High (Rs.)
    51.30
  • Low (Rs.)
    47.85
  • 52W H (Rs.)
    66.00
  • 52W L (Rs.)
    36.80
  • Volume (Rs.)
    22187
  • MCap (Rs in Cr.)
    667.41

IL&FS Engineering & Construction Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 51.30 47.85 49.80 50.90 22,187 168 11,05,961.00
25-May-2017 49.25 46.90 48.85 48.90 11,344 104 5,48,105.00
24-May-2017 50.00 46.40 50.00 47.00 14,751 177 7,06,861.00
23-May-2017 54.80 49.60 54.80 50.10 14,499 114 7,38,854.00
22-May-2017 53.35 51.15 53.35 51.45 9,203 97 4,78,625.00
19-May-2017 54.50 52.20 54.00 52.50 12,430 101 6,59,722.00
18-May-2017 55.35 53.45 55.00 53.85 30,874 163 16,79,884.00
17-May-2017 56.35 55.00 55.65 55.30 16,457 136 9,11,457.00
16-May-2017 57.50 55.85 55.85 56.15 47,620 241 26,93,136.00
15-May-2017 57.60 55.40 57.35 55.80 17,054 171 9,60,180.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for IL&FS Engineering & Construction Company Ltd. that will help you decide whether to buy, sell or hold IL&FS Engineering & Construction Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against IL&FS Engineering & Construction Company Ltd.