20 Sep 2017 | 9:07 PM
 

IL&FS Engineering & Construction Company Ltd. Share Price Live (BSE)
0

BSE Code: 532907 | NSE Symbol: IL&FSENGG
34.85
-0.30
(-0.85 %)
20 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    34.90
  • Prev. close (Rs.)
    35.15
  • High (Rs.)
    35.25
  • Low (Rs.)
    34.46
  • 52W H (Rs.)
    65.95
  • 52W L (Rs.)
    34.75
  • Volume (Rs.)
    17394
  • MCap (Rs in Cr.)
    456.96

IL&FS Engineering & Construction Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 35.75 34.75 35.65 35.15 18,771 197 6,62,277.00
18-Sep-2017 37.30 35.65 37.30 35.75 20,173 134 7,30,245.00
15-Sep-2017 37.20 36.40 37.20 36.55 17,546 109 6,43,747.00
14-Sep-2017 37.90 37.10 37.45 37.40 16,923 109 6,34,916.00
13-Sep-2017 37.70 37.00 37.40 37.20 20,606 130 7,68,470.00
12-Sep-2017 37.75 37.10 37.20 37.35 14,827 146 5,54,517.00
11-Sep-2017 41.00 37.00 41.00 37.05 30,044 232 11,47,149.00
08-Sep-2017 38.45 37.25 38.20 37.80 15,482 102 5,88,164.00
07-Sep-2017 40.00 38.00 38.40 38.20 32,024 264 12,31,332.00
06-Sep-2017 38.85 37.30 38.60 37.80 21,279 175 8,10,254.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for IL&FS Engineering & Construction Company Ltd. that will help you decide whether to buy, sell or hold IL&FS Engineering & Construction Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against IL&FS Engineering & Construction Company Ltd.