Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 8:54 AM
 

IL&FS Engineering & Construction Company Ltd. Share Price Live (BSE)
0

BSE Code: 532907 | NSE Symbol: IL&FSENGG
44.85
0.45
(1.02 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    44.50
  • Prev. close (Rs.)
    44.40
  • High (Rs.)
    45.35
  • Low (Rs.)
    44.25
  • 52W H (Rs.)
    71.55
  • 52W L (Rs.)
    36.80
  • Volume (Rs.)
    3776
  • MCap (Rs in Cr.)
    543.40

IL&FS Engineering & Construction Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 45.35 44.25 44.50 44.90 3,776 53 1,69,574.00
08-Dec-2016 44.90 44.00 44.10 44.40 4,478 69 1,98,489.00
07-Dec-2016 45.30 43.05 45.10 43.40 10,008 117 4,37,366.00
06-Dec-2016 46.90 44.25 46.90 44.50 17,747 201 8,00,491.00
05-Dec-2016 46.50 43.65 45.50 45.15 77,077 987 34,47,731.00
02-Dec-2016 44.40 42.50 43.50 42.75 12,953 150 5,65,509.00
01-Dec-2016 45.90 43.00 43.00 43.75 42,744 300 19,02,200.00
30-Nov-2016 43.80 42.50 42.50 43.15 10,705 60 4,60,466.00
29-Nov-2016 43.00 40.55 40.95 42.40 12,241 134 5,21,959.00
28-Nov-2016 42.20 40.30 40.40 41.95 9,536 110 3,99,325.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for IL&FS Engineering & Construction Company Ltd. that will help you decide whether to buy, sell or hold IL&FS Engineering & Construction Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against IL&FS Engineering & Construction Company Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.