Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 6:46 AM
 

IL&FS Investment Managers Ltd. Share Price Live (BSE)
0

BSE Code: 511208 | NSE Symbol: IVC
14.82
0.12
(0.82 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    14.78
  • Prev. close (Rs.)
    14.70
  • High (Rs.)
    14.95
  • Low (Rs.)
    14.55
  • 52W H (Rs.)
    20.75
  • 52W L (Rs.)
    12.95
  • Volume (Rs.)
    116005
  • MCap (Rs in Cr.)
    465.40

IL&FS Investment Managers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 14.95 14.55 14.78 14.74 1,16,005 264 17,12,425.00
06-Dec-2016 14.78 14.50 14.50 14.70 38,395 102 5,62,861.00
05-Dec-2016 14.75 14.41 14.75 14.48 18,757 67 2,71,743.00
02-Dec-2016 14.69 14.40 14.50 14.59 75,630 101 10,96,034.00
01-Dec-2016 14.78 14.50 14.78 14.59 50,790 123 7,41,745.00
30-Nov-2016 14.84 14.63 14.75 14.76 37,220 82 5,47,989.00
29-Nov-2016 15.09 14.66 14.79 14.81 91,854 205 13,64,570.00
28-Nov-2016 14.69 14.36 14.51 14.48 15,109 67 2,19,558.00
25-Nov-2016 14.80 14.41 14.50 14.51 55,713 157 8,11,847.00
24-Nov-2016 14.55 14.06 14.10 14.49 69,955 143 10,09,129.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for IL&FS Investment Managers Ltd. that will help you decide whether to buy, sell or hold IL&FS Investment Managers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against IL&FS Investment Managers Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.