25 May 2017 | 10:33 AM
 

IL&FS Investment Managers Ltd. Share Price Live (BSE)
0

BSE Code: 511208 | NSE Symbol: IVC
16.15
0.25
(1.58 %)
25 May 2017 | 10:25 AM
Change company
  • Open (Rs)
    16.00
  • Prev. close (Rs.)
    15.90
  • High (Rs.)
    16.20
  • Low (Rs.)
    15.95
  • 52W H (Rs.)
    19.55
  • 52W L (Rs.)
    12.95
  • Volume (Rs.)
    29802
  • MCap (Rs in Cr.)
    507.17

IL&FS Investment Managers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 16.45 15.80 16.30 15.90 3,00,911 520 48,40,208.00
23-May-2017 16.90 15.90 16.65 16.40 3,59,868 718 58,91,135.00
22-May-2017 17.75 16.50 17.70 16.65 3,99,287 658 68,24,201.00
19-May-2017 17.95 17.00 17.70 17.50 2,36,454 425 41,42,171.00
18-May-2017 18.25 17.30 17.90 17.50 5,38,335 889 95,86,930.00
17-May-2017 18.45 17.55 17.70 17.85 9,85,440 1,991 1,77,29,465.00
16-May-2017 18.00 16.65 17.25 17.65 5,47,527 828 94,84,328.00
15-May-2017 17.70 17.00 17.30 17.15 4,82,242 792 83,87,173.00
12-May-2017 17.55 16.55 17.50 17.10 5,24,956 893 89,83,340.00
11-May-2017 18.00 16.00 16.00 17.35 13,81,413 2,336 2,39,34,910.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for IL&FS Investment Managers Ltd. that will help you decide whether to buy, sell or hold IL&FS Investment Managers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against IL&FS Investment Managers Ltd.