18 Oct 2017 | 2:15 AM
 

IL&FS Investment Managers Ltd. Share Price Live (BSE)
0

BSE Code: 511208 | NSE Symbol: IVC
15.46
0.00
(0.00 %)
17 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    15.45
  • Prev. close (Rs.)
    15.46
  • High (Rs.)
    15.70
  • Low (Rs.)
    15.28
  • 52W H (Rs.)
    18.45
  • 52W L (Rs.)
    13.00
  • Volume
    143638
  • MCap (Rs in Cr.)
    485.50

IL&FS Investment Managers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 15.70 15.28 15.45 15.45 1,43,638 297 22,33,327.00
16-Oct-2017 15.90 15.26 15.79 15.46 1,02,255 300 15,91,726.00
13-Oct-2017 16.37 15.45 16.37 15.71 2,81,636 399 44,66,483.00
12-Oct-2017 16.80 16.03 16.39 16.20 2,21,695 631 36,34,584.00
11-Oct-2017 17.09 15.65 16.05 15.87 5,41,000 1,258 89,29,454.00
09-Oct-2017 14.72 14.31 14.44 14.47 59,529 119 8,65,108.00
06-Oct-2017 14.67 13.81 13.81 14.33 1,19,082 281 17,04,344.00
05-Oct-2017 13.92 13.66 13.92 13.77 35,298 93 4,84,749.00
04-Oct-2017 14.00 13.64 13.83 13.80 67,217 161 9,26,623.00
03-Oct-2017 13.98 13.85 13.98 13.92 18,097 52 2,51,497.00
Go to Page