Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 5:26 AM
 

IL&FS Transportation Networks Ltd. Share Price Live (BSE)
0

BSE Code: 533177 | NSE Symbol: IL&FSTRANS
105.15
5.80
(5.84 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    99.30
  • Prev. close (Rs.)
    99.35
  • High (Rs.)
    105.90
  • Low (Rs.)
    99.30
  • 52W H (Rs.)
    117.15
  • 52W L (Rs.)
    64.00
  • Volume (Rs.)
    224609
  • MCap (Rs in Cr.)
    3,459.02

IL&FS Transportation Networks Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 105.90 99.30 99.30 104.75 2,24,609 3,038 2,30,79,434.00
07-Dec-2016 105.00 97.05 105.00 99.35 1,64,818 2,455 1,64,94,749.00
06-Dec-2016 102.60 98.25 101.80 99.80 1,57,337 1,901 1,57,46,353.00
05-Dec-2016 101.95 94.00 96.30 100.35 2,11,266 2,427 2,08,57,211.00
02-Dec-2016 101.75 95.20 101.75 96.00 2,15,113 2,558 2,12,17,260.00
01-Dec-2016 105.90 99.20 102.00 101.30 1,97,079 2,592 2,01,47,866.00
30-Nov-2016 103.20 100.30 103.20 101.20 57,723 1,094 58,62,472.00
29-Nov-2016 104.80 98.00 99.00 101.85 2,02,616 2,238 2,07,27,078.00
28-Nov-2016 101.85 97.35 98.15 98.85 1,15,147 1,277 1,14,72,978.00
25-Nov-2016 100.00 96.00 96.00 99.10 2,60,331 2,219 2,54,41,063.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for IL&FS Transportation Networks Ltd. that will help you decide whether to buy, sell or hold IL&FS Transportation Networks Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against IL&FS Transportation Networks Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.