24 Oct 2017 | 5:23 AM
 

IL&FS Transportation Networks Ltd. Share Price Live (BSE)
0

BSE Code: 533177 | NSE Symbol: IL&FSTRANS
80.16
0.70
(0.89 %)
23 Oct 2017 | 03:56 PM
Change company
  • Open (Rs)
    79.00
  • Prev. close (Rs.)
    79.45
  • High (Rs.)
    81.00
  • Low (Rs.)
    77.50
  • 52W H (Rs.)
    124.80
  • 52W L (Rs.)
    70.00
  • Volume
    65235
  • MCap (Rs in Cr.)
    2,636.62

IL&FS Transportation Networks Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Oct-2017 81.00 77.50 79.00 80.15 65,235 469 52,37,436.00
19-Oct-2017 80.95 78.10 80.95 79.45 35,261 336 27,90,535.00
18-Oct-2017 79.30 75.50 77.55 77.35 65,234 627 50,25,358.00
17-Oct-2017 78.00 76.45 78.00 77.40 20,717 211 16,00,554.00
16-Oct-2017 80.35 77.50 79.50 78.40 33,363 386 26,15,525.00
13-Oct-2017 80.80 79.00 80.80 79.20 23,854 252 19,01,369.00
12-Oct-2017 81.75 78.00 81.30 80.10 86,167 676 69,30,178.00
11-Oct-2017 82.05 76.50 76.70 80.05 3,31,260 2,409 2,66,34,231.00
09-Oct-2017 78.60 76.00 77.85 76.40 58,657 451 45,17,739.00
06-Oct-2017 79.00 73.50 73.60 78.00 1,24,489 1,239 95,23,824.00
Go to Page