27 Jun 2017 | 5:12 AM
 

IL&FS Transportation Networks Ltd. Share Price Live (BSE)
0

BSE Code: 533177 | NSE Symbol: IL&FSTRANS
97.60
-2.85
(-2.83 %)
23 Jun 2017 | 03:48 PM
Change company
  • Open (Rs)
    100.50
  • Prev. close (Rs.)
    100.45
  • High (Rs.)
    101.20
  • Low (Rs.)
    96.80
  • 52W H (Rs.)
    124.80
  • 52W L (Rs.)
    65.85
  • Volume (Rs.)
    59238
  • MCap (Rs in Cr.)
    3,210.65

IL&FS Transportation Networks Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 101.20 96.80 100.50 97.60 59,238 559 58,08,638.00
22-Jun-2017 102.95 100.00 101.95 100.45 1,22,663 327 1,25,23,637.00
21-Jun-2017 104.00 99.70 102.75 101.20 70,112 724 71,15,075.00
20-Jun-2017 104.10 96.70 97.75 103.30 1,90,636 1,794 1,92,79,112.00
19-Jun-2017 97.95 96.25 97.50 96.85 32,264 260 31,34,692.00
16-Jun-2017 98.90 96.25 98.15 96.45 39,955 367 38,90,520.00
15-Jun-2017 99.40 97.30 97.50 98.05 25,916 257 25,47,573.00
14-Jun-2017 100.05 97.50 100.05 98.40 51,775 652 51,12,552.00
13-Jun-2017 101.00 97.25 98.75 99.35 83,213 739 82,37,940.00
12-Jun-2017 99.20 96.40 99.00 97.20 69,928 584 68,42,125.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for IL&FS Transportation Networks Ltd. that will help you decide whether to buy, sell or hold IL&FS Transportation Networks Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against IL&FS Transportation Networks Ltd.