25 May 2017 | 6:14 PM
 

IM+ Capitals Ltd. Share Price Live (BSE)
0

BSE Code: 511628 | NSE Symbol:
61.40
-2.85
(-4.43 %)
25 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    61.05
  • Prev. close (Rs.)
    64.25
  • High (Rs.)
    64.00
  • Low (Rs.)
    61.05
  • 52W H (Rs.)
    67.91
  • 52W L (Rs.)
    24.15
  • Volume (Rs.)
    2310
  • MCap (Rs in Cr.)
    21.51

IM+ Capitals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-May-2017 64.70 59.00 59.00 64.25 473 14 29,871.00
16-May-2017 61.65 61.65 61.65 61.65 1 1 61.00
15-May-2017 64.85 58.90 58.90 64.85 459 11 28,498.00
12-May-2017 67.90 61.80 67.90 62.00 106 4 6,577.00
10-May-2017 65.00 65.00 65.00 65.00 25 1 1,625.00
09-May-2017 65.10 62.00 62.00 65.00 282 8 18,033.00
08-May-2017 62.05 56.15 56.15 62.00 500 7 30,407.00
02-May-2017 59.10 59.10 59.10 59.10 105 3 6,205.00
28-Apr-2017 56.35 53.70 53.70 56.35 302 7 16,988.00
27-Apr-2017 53.70 53.55 53.55 53.70 1,070 13 57,441.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for IM+ Capitals Ltd. that will help you decide whether to buy, sell or hold IM+ Capitals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against IM+ Capitals Ltd.