20 Sep 2017 | 2:21 AM
 

IM+ Capitals Ltd. Share Price Live (BSE)
0

BSE Code: 511628 | NSE Symbol:
63.00
0.00
(0.00 %)
19 Sep 2017 | 03:43 PM
Change company
  • Open (Rs)
    59.85
  • Prev. close (Rs.)
    63.00
  • High (Rs.)
    63.00
  • Low (Rs.)
    59.85
  • 52W H (Rs.)
    76.41
  • 52W L (Rs.)
    30.55
  • Volume (Rs.)
    1408
  • MCap (Rs in Cr.)
    22.07

IM+ Capitals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 63.00 59.85 59.85 63.00 1,408 17 84,471.00
18-Sep-2017 65.85 63.00 63.00 63.00 370 7 23,876.00
15-Sep-2017 63.00 63.00 63.00 63.00 364 6 22,932.00
14-Sep-2017 66.00 64.00 66.00 66.00 217 4 14,122.00
13-Sep-2017 71.40 65.60 71.40 67.00 1,410 15 93,379.00
08-Sep-2017 69.00 65.60 66.00 69.00 10 4 659.00
07-Sep-2017 69.25 65.30 65.55 69.05 815 13 53,536.00
05-Sep-2017 74.60 68.65 72.00 68.70 400 8 27,822.00
04-Sep-2017 72.50 71.85 72.30 72.25 1,301 10 94,063.00
01-Sep-2017 76.40 72.10 73.30 75.60 2,605 17 1,93,461.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for IM+ Capitals Ltd. that will help you decide whether to buy, sell or hold IM+ Capitals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against IM+ Capitals Ltd.