22 Oct 2017 | 8:20 AM
 

IMP Powers Ltd. Share Price Live (BSE)
0

BSE Code: 517571 | NSE Symbol: INDLMETER
80.00
0.80
(1.02 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    80.91
  • Prev. close (Rs.)
    79.20
  • High (Rs.)
    80.91
  • Low (Rs.)
    76.75
  • 52W H (Rs.)
    118.80
  • 52W L (Rs.)
    71.80
  • Volume
    1806
  • MCap (Rs in Cr.)
    69.10

IMP Powers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 80.90 76.75 80.90 78.05 1,806 9 1,40,488.00
17-Oct-2017 81.85 79.20 81.80 79.20 111 3 8,950.00
16-Oct-2017 81.20 79.20 81.20 79.20 142 4 11,338.00
13-Oct-2017 81.60 78.15 78.50 78.55 317 10 25,001.00
12-Oct-2017 81.60 76.50 81.60 79.35 606 11 47,860.00
11-Oct-2017 80.95 79.00 80.95 79.00 392 3 31,309.00
09-Oct-2017 80.10 78.25 80.10 78.50 766 6 60,359.00
06-Oct-2017 81.80 75.40 81.80 79.00 3,613 24 2,84,504.00
05-Oct-2017 79.00 77.15 77.15 78.50 273 5 21,338.00
04-Oct-2017 81.75 74.50 81.75 79.00 210 5 16,525.00
Go to Page