23 Feb 2017 | 8:22 PM
 

IMP Powers Ltd. Share Price Live (BSE)
0

BSE Code: 517571 | NSE Symbol: INDLMETER
92.00
0.65
(0.72 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    91.25
  • Prev. close (Rs.)
    91.35
  • High (Rs.)
    93.00
  • Low (Rs.)
    91.25
  • 52W H (Rs.)
    124.95
  • 52W L (Rs.)
    68.00
  • Volume (Rs.)
    620
  • MCap (Rs in Cr.)
    79.47

IMP Powers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 92.00 91.35 92.00 91.35 485 5 44,369.00
21-Feb-2017 96.60 92.70 96.60 93.75 2,939 28 2,74,235.00
20-Feb-2017 93.00 91.05 91.10 93.00 1,466 7 1,34,670.00
17-Feb-2017 90.70 89.00 90.00 90.70 2,688 14 2,42,287.00
16-Feb-2017 89.60 88.00 88.05 89.00 308 10 27,230.00
15-Feb-2017 91.75 88.00 91.75 88.85 1,121 16 1,00,716.00
14-Feb-2017 92.00 90.00 90.00 92.00 180 4 16,396.00
13-Feb-2017 94.00 88.30 88.30 93.25 4,355 17 4,01,759.00
10-Feb-2017 92.35 90.20 92.35 90.20 1,041 3 95,200.00
09-Feb-2017 88.55 88.55 88.55 88.55 200 2 17,710.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for IMP Powers Ltd. that will help you decide whether to buy, sell or hold IMP Powers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against IMP Powers Ltd.