28 Jun 2017 | 2:38 AM
 

IMP Powers Ltd. Share Price Live (BSE)
0

BSE Code: 517571 | NSE Symbol: INDLMETER
93.80
-4.20
(-4.28 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    99.80
  • Prev. close (Rs.)
    98.00
  • High (Rs.)
    99.80
  • Low (Rs.)
    93.80
  • 52W H (Rs.)
    118.80
  • 52W L (Rs.)
    75.41
  • Volume (Rs.)
    562
  • MCap (Rs in Cr.)
    81.02

IMP Powers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 99.80 93.80 99.80 95.00 562 10 53,842.00
23-Jun-2017 98.30 98.00 98.30 98.00 561 2 55,128.00
22-Jun-2017 101.15 99.60 100.10 100.60 7,302 57 7,35,185.00
21-Jun-2017 100.80 98.05 99.00 98.95 2,265 18 2,24,521.00
20-Jun-2017 103.20 99.50 100.00 100.00 1,760 23 1,75,578.00
19-Jun-2017 101.95 100.50 101.05 100.50 1,579 10 1,59,647.00
16-Jun-2017 104.20 101.50 101.50 101.50 646 8 66,652.00
15-Jun-2017 101.00 100.30 100.55 100.30 831 10 83,689.00
14-Jun-2017 104.95 100.50 104.95 100.85 985 18 1,00,604.00
13-Jun-2017 105.85 103.40 105.85 104.00 570 11 59,291.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for IMP Powers Ltd. that will help you decide whether to buy, sell or hold IMP Powers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against IMP Powers Ltd.