24 May 2017 | 12:31 PM
 

Impex Ferro Tech Ltd. Share Price Live (BSE)
0

BSE Code: 532614 | NSE Symbol: IMPEXFERRO
1.65
-0.01
(-0.60 %)
24 May 2017 | 11:16 AM
Change company
  • Open (Rs)
    1.65
  • Prev. close (Rs.)
    1.66
  • High (Rs.)
    1.65
  • Low (Rs.)
    1.65
  • 52W H (Rs.)
    2.50
  • 52W L (Rs.)
    1.03
  • Volume (Rs.)
    1000
  • MCap (Rs in Cr.)
    14.51

Impex Ferro Tech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 1.67 1.61 1.61 1.66 7,426 13 12,066.00
22-May-2017 1.70 1.64 1.70 1.64 1,090 2 1,847.00
19-May-2017 1.67 1.67 1.67 1.67 670 5 1,118.00
18-May-2017 1.70 1.70 1.70 1.70 2 1 3.00
17-May-2017 1.70 1.67 1.69 1.70 16,460 11 27,882.00
16-May-2017 1.72 1.70 1.70 1.70 1,773 16 3,035.00
15-May-2017 1.72 1.69 1.69 1.71 40,370 26 68,343.00
12-May-2017 1.72 1.72 1.72 1.72 207 1 356.00
11-May-2017 1.75 1.69 1.69 1.75 110 2 186.00
10-May-2017 1.72 1.66 1.66 1.72 19,370 21 32,404.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Impex Ferro Tech Ltd. that will help you decide whether to buy, sell or hold Impex Ferro Tech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Impex Ferro Tech Ltd.