Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 6:56 PM
 

Impex Ferro Tech Ltd. Share Price Live (BSE)
0

BSE Code: 532614 | NSE Symbol: IMPEXFERRO
1.72
0.03
(1.78 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    1.66
  • Prev. close (Rs.)
    1.69
  • High (Rs.)
    1.72
  • Low (Rs.)
    1.66
  • 52W H (Rs.)
    1.95
  • 52W L (Rs.)
    1.03
  • Volume (Rs.)
    3118
  • MCap (Rs in Cr.)
    15.13

Impex Ferro Tech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 1.72 1.66 1.66 1.72 3,118 9 5,299.00
08-Dec-2016 1.71 1.68 1.71 1.69 17,450 12 29,494.00
07-Dec-2016 1.71 1.67 1.67 1.71 1,110 3 1,854.00
06-Dec-2016 1.70 1.65 1.65 1.70 2,618 6 4,325.00
05-Dec-2016 1.68 1.68 1.68 1.68 3,200 6 5,376.00
02-Dec-2016 1.77 1.71 1.71 1.71 3,300 6 5,679.00
01-Dec-2016 1.74 1.74 1.74 1.74 800 4 1,392.00
30-Nov-2016 1.77 1.71 1.77 1.77 31,472 20 54,904.00
29-Nov-2016 1.74 1.69 1.70 1.74 13,997 24 24,288.00
28-Nov-2016 1.71 1.70 1.70 1.71 6,995 4 11,911.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Impex Ferro Tech Ltd. that will help you decide whether to buy, sell or hold Impex Ferro Tech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Impex Ferro Tech Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.