24 Feb 2018 | 12:57 AM
 

Inani Marbles & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 531129 | NSE Symbol:
19.95
-1.05
(-5.00 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    21.00
  • Prev. close (Rs.)
    21.00
  • High (Rs.)
    21.00
  • Low (Rs.)
    19.95
  • 52W H (Rs.)
    44.60
  • 52W L (Rs.)
    18.70
  • Volume
    150
  • MCap (Rs in Cr.)
    32.45

Inani Marbles & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 22.45 19.35 19.45 21.10 4,100 36 85,687.00
22-Feb-2018 21.00 19.95 21.00 19.95 150 3 3,000.00
25-Jan-2018 23.00 23.00 23.00 23.00 121 3 2,783.00
24-Jan-2018 24.90 22.30 24.90 22.60 7,225 21 1,69,462.00
23-Jan-2018 24.45 22.60 22.60 24.45 5,194 11 1,22,749.00
22-Jan-2018 24.70 23.85 23.85 24.00 3,083 20 74,080.00
19-Jan-2018 24.95 21.65 23.55 23.05 1,080 20 24,972.00
18-Jan-2018 25.40 23.80 25.20 24.05 771 15 18,868.00
17-Jan-2018 24.90 23.55 23.55 24.05 323 7 7,860.00
16-Jan-2018 25.00 24.05 24.05 24.05 205 3 4,935.00
Go to Page