23 Aug 2017 | 12:26 PM
 

Inani Marbles & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 531129 | NSE Symbol:
25.00
-0.45
(-1.76 %)
23 Aug 2017 | 11:12 AM
Change company
  • Open (Rs)
    25.00
  • Prev. close (Rs.)
    25.45
  • High (Rs.)
    25.00
  • Low (Rs.)
    25.00
  • 52W H (Rs.)
    286.65
  • 52W L (Rs.)
    21.80
  • Volume (Rs.)
    30
  • MCap (Rs in Cr.)
    40.66

Inani Marbles & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Aug-2017 25.50 24.50 25.00 25.45 762 12 19,228.00
21-Aug-2017 25.40 24.50 25.40 25.25 604 13 15,126.00
18-Aug-2017 25.20 24.05 24.10 24.65 1,917 21 47,053.00
17-Aug-2017 24.90 21.80 24.80 24.75 24,351 93 5,66,870.00
16-Aug-2017 24.90 22.20 24.90 22.65 7,516 31 1,70,035.00
14-Aug-2017 24.75 23.00 24.00 23.10 5,574 29 1,31,041.00
11-Aug-2017 24.80 23.40 23.40 23.55 3,692 36 88,573.00
10-Aug-2017 25.40 24.50 25.40 24.80 2,620 10 65,198.00
09-Aug-2017 25.30 24.60 24.65 24.70 3,860 24 95,316.00
08-Aug-2017 25.95 24.25 24.25 25.40 5,270 31 1,30,614.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Inani Marbles & Industries Ltd. that will help you decide whether to buy, sell or hold Inani Marbles & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Inani Marbles & Industries Ltd.