19 Jul 2018 | 11:04 PM
 

Inani Marbles & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 531129 | NSE Symbol:
13.10
-0.25
(-1.87 %)
19 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    13.10
  • Prev. close (Rs.)
    13.35
  • High (Rs.)
    13.10
  • Low (Rs.)
    13.10
  • 52W H (Rs.)
    35.00
  • 52W L (Rs.)
    12.86
  • Volume
    100
  • MCap (Rs in Cr.)
    21.31

Inani Marbles & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 13.99 12.86 13.30 13.35 1,937 13 25,736.00
17-Jul-2018 13.50 13.45 13.45 13.46 439 4 5,905.00
13-Jul-2018 14.20 13.97 14.20 14.15 951 8 13,342.00
12-Jul-2018 14.70 14.70 14.70 14.70 200 1 2,940.00
10-Jul-2018 15.35 14.17 14.23 15.35 860 6 12,228.00
09-Jul-2018 14.91 14.18 14.20 14.91 1,624 11 23,514.00
06-Jul-2018 14.92 14.92 14.92 14.92 100 1 1,492.00
05-Jul-2018 15.67 14.21 14.21 14.21 354 4 5,176.00
03-Jul-2018 14.95 14.95 14.95 14.95 29 2 433.00
02-Jul-2018 15.09 15.09 15.09 15.09 301 1 4,542.00
Go to Page