27 Apr 2017 | 3:30 PM
 

Inani Marbles & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 531129 | NSE Symbol:
39.25
-2.40
(-5.76 %)
27 Apr 2017 | 03:04 PM
Change company
  • Open (Rs)
    39.25
  • Prev. close (Rs.)
    41.65
  • High (Rs.)
    39.25
  • Low (Rs.)
    39.25
  • 52W H (Rs.)
    286.65
  • 52W L (Rs.)
    34.30
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    63.84

Inani Marbles & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Apr-2017 41.85 40.00 40.70 41.65 2,508 17 1,04,243.00
25-Apr-2017 40.95 39.30 39.30 40.80 864 6 34,827.00
24-Apr-2017 42.00 38.25 38.25 39.80 4,780 26 1,92,254.00
21-Apr-2017 42.80 41.00 42.00 41.05 4,592 25 1,91,108.00
20-Apr-2017 43.00 37.00 43.00 40.20 14,629 53 5,86,413.00
19-Apr-2017 40.80 39.25 40.00 40.25 2,889 13 1,15,808.00
18-Apr-2017 43.00 40.00 43.00 40.80 10,665 34 4,39,225.00
17-Apr-2017 40.50 40.00 40.50 40.50 3,595 9 1,44,319.00
13-Apr-2017 40.00 37.05 40.00 39.95 3,806 16 1,48,629.00
12-Apr-2017 40.45 35.20 35.20 38.60 4,358 22 1,63,611.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Inani Marbles & Industries Ltd. that will help you decide whether to buy, sell or hold Inani Marbles & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Inani Marbles & Industries Ltd.