17 Jun 2019 | 5:07 AM
 

Inani Securities Ltd. Share Price Live (BSE)
0

BSE Code: 531672 | NSE Symbol:
12.82
0.61
(5.00 %)
10 Jun 2019 | 03:41 PM
Change company
  • Open (Rs)
    12.82
  • Prev. close (Rs.)
    12.21
  • High (Rs.)
    12.82
  • Low (Rs.)
    12.82
  • 52W H (Rs.)
    13.46
  • 52W L (Rs.)
    9.67
  • Volume
    1
  • MCap (Rs in Cr.)
    5.85

Inani Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
11-Jun-2019 13.46 12.19 13.46 12.19 30 2 372.00
06-Jun-2019 12.21 11.50 11.50 12.21 11,750 9 1,43,361.00
04-Jun-2019 12.83 11.63 12.83 11.63 1,800 16 22,722.00
03-Jun-2019 12.24 11.08 11.08 12.24 518 4 5,762.00
06-May-2019 11.66 11.66 11.66 11.66 25 1 291.00
26-Apr-2019 12.27 12.00 12.00 12.27 590 5 7,096.00
18-Mar-2019 11.69 11.20 11.20 11.69 580 2 6,741.00
14-Mar-2019 11.14 11.14 11.14 11.14 500 2 5,570.00
13-Mar-2019 10.61 10.61 10.61 10.61 2,000 4 21,220.00
03-Jan-2019 10.11 10.11 10.11 10.11 500 3 5,055.00
Go to Page