18 Oct 2017 | 2:44 PM
 

Inani Securities Ltd. Share Price Live (BSE)
0

BSE Code: 531672 | NSE Symbol:
11.24
0.53
(4.95 %)
06 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    10.70
  • Prev. close (Rs.)
    10.71
  • High (Rs.)
    10.70
  • Low (Rs.)
    10.70
  • 52W H (Rs.)
    12.58
  • 52W L (Rs.)
    6.47
  • Volume
    27
  • MCap (Rs in Cr.)
    5.13

Inani Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Oct-2017 11.24 11.24 11.24 11.24 10 1 112.00
28-Sep-2017 10.71 10.71 10.71 10.71 58 1 621.00
27-Sep-2017 10.20 10.20 10.20 10.20 50 1 510.00
22-Sep-2017 10.70 10.70 10.70 10.70 47 1 502.00
20-Sep-2017 11.25 11.25 11.25 11.25 25 1 281.00
14-Sep-2017 11.97 10.85 11.97 10.85 525 2 6,256.00
13-Sep-2017 12.58 11.40 12.58 11.40 550 2 6,860.00
11-Sep-2017 12.00 11.99 11.99 11.99 2,879 4 34,528.00
08-Sep-2017 11.55 11.49 11.55 11.50 5,729 11 65,897.00
07-Sep-2017 11.00 11.00 11.00 11.00 25 1 275.00
Go to Page