26 Mar 2017 | 4:21 AM
 

Incap Ltd. Share Price Live (BSE)
0

BSE Code: 517370 | NSE Symbol:
31.35
1.35
(4.50 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    29.05
  • Prev. close (Rs.)
    30.00
  • High (Rs.)
    31.35
  • Low (Rs.)
    29.00
  • 52W H (Rs.)
    35.00
  • 52W L (Rs.)
    21.80
  • Volume (Rs.)
    1010
  • MCap (Rs in Cr.)
    16.10

Incap Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 31.35 29.00 29.05 31.35 1,010 8 29,318.00
23-Mar-2017 30.00 30.00 30.00 30.00 310 3 9,300.00
22-Mar-2017 31.40 29.00 29.00 31.40 1,820 8 53,529.00
17-Mar-2017 30.90 29.50 30.00 30.00 5,820 22 1,75,050.00
16-Mar-2017 31.45 28.75 28.75 29.85 1,669 12 49,798.00
15-Mar-2017 30.00 29.95 30.00 30.00 905 4 27,145.00
14-Mar-2017 32.15 29.30 30.70 30.00 2,446 20 73,553.00
10-Mar-2017 30.70 30.60 30.60 30.70 332 3 10,164.00
09-Mar-2017 32.00 31.00 32.00 32.00 490 4 15,480.00
08-Mar-2017 32.00 30.50 30.55 32.00 600 4 18,460.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Incap Ltd. that will help you decide whether to buy, sell or hold Incap Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Incap Ltd.