29 Jun 2017 | 1:55 AM
 

Incap Ltd. Share Price Live (BSE)
0

BSE Code: 517370 | NSE Symbol:
36.75
-1.90
(-4.91 %)
28 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    38.50
  • Prev. close (Rs.)
    38.65
  • High (Rs.)
    38.50
  • Low (Rs.)
    36.75
  • 52W H (Rs.)
    47.15
  • 52W L (Rs.)
    24.05
  • Volume (Rs.)
    2997
  • MCap (Rs in Cr.)
    18.87

Incap Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 38.50 36.75 38.50 36.75 2,997 28 1,12,011.00
27-Jun-2017 42.00 38.55 42.00 38.65 1,526 17 59,337.00
23-Jun-2017 40.75 39.00 39.00 40.55 998 10 39,746.00
22-Jun-2017 42.00 38.45 42.00 38.90 1,167 11 45,412.00
21-Jun-2017 40.45 40.45 40.45 40.45 600 2 24,270.00
20-Jun-2017 42.90 40.05 42.90 42.50 540 6 21,753.00
19-Jun-2017 41.30 39.00 39.35 41.30 750 6 30,320.00
16-Jun-2017 41.95 39.35 41.95 39.35 1,324 6 55,479.00
15-Jun-2017 41.50 38.10 39.05 41.35 1,951 11 79,381.00
13-Jun-2017 42.75 40.00 41.70 40.00 3,571 38 1,44,745.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Incap Ltd. that will help you decide whether to buy, sell or hold Incap Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Incap Ltd.