21 Oct 2017 | 6:07 PM
 

Incap Ltd. Share Price Live (BSE)
0

BSE Code: 517370 | NSE Symbol:
81.00
-4.25
(-4.98 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    76.95
  • Prev. close (Rs.)
    85.25
  • High (Rs.)
    81.00
  • Low (Rs.)
    76.95
  • 52W H (Rs.)
    98.70
  • 52W L (Rs.)
    25.65
  • Volume
    3185
  • MCap (Rs in Cr.)
    41.58

Incap Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 85.00 81.00 82.00 81.00 698 14 56,592.00
17-Oct-2017 85.25 85.25 85.25 85.25 503 10 42,880.00
16-Oct-2017 98.70 89.70 98.70 89.70 9,471 87 8,64,546.00
13-Oct-2017 94.40 94.00 94.00 94.40 5,002 46 4,72,079.00
12-Oct-2017 89.95 89.70 89.75 89.95 4,368 37 3,92,776.00
11-Oct-2017 85.70 83.00 85.40 85.70 9,546 95 8,16,781.00
09-Oct-2017 77.80 75.55 77.45 77.80 4,909 34 3,80,830.00
06-Oct-2017 74.10 73.85 74.00 74.10 4,280 48 3,17,073.00
05-Oct-2017 70.60 68.75 70.50 70.60 6,372 50 4,49,457.00
04-Oct-2017 67.25 67.00 67.25 67.25 5,264 43 3,53,954.00
Go to Page