Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 8:11 PM
 

Incap Ltd. Share Price Live (BSE)
0

BSE Code: 517370 | NSE Symbol:
30.90
0.00
(0.00 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    30.90
  • Prev. close (Rs.)
    30.90
  • High (Rs.)
    30.90
  • Low (Rs.)
    30.90
  • 52W H (Rs.)
    38.96
  • 52W L (Rs.)
    21.80
  • Volume (Rs.)
    10
  • MCap (Rs in Cr.)
    15.87

Incap Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 30.90 30.90 30.90 30.90 10 1 309.00
01-Dec-2016 31.00 28.50 28.50 30.90 1,121 9 31,985.00
30-Nov-2016 30.25 30.00 30.25 30.00 220 2 6,605.00
29-Nov-2016 29.00 29.00 29.00 29.00 190 1 5,510.00
28-Nov-2016 30.25 27.50 30.25 28.60 1,075 8 31,099.00
25-Nov-2016 28.85 28.85 28.85 28.85 400 2 11,540.00
24-Nov-2016 28.85 27.45 28.85 27.50 451 8 12,397.00
23-Nov-2016 31.00 28.85 30.95 28.85 785 11 23,758.00
22-Nov-2016 30.40 29.00 29.00 30.35 1,220 4 35,817.00
21-Nov-2016 30.90 28.00 28.00 30.35 1,980 10 60,048.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Incap Ltd. that will help you decide whether to buy, sell or hold Incap Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Incap Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.