22 Feb 2017 | 6:24 PM
 

Incon Engineers Ltd. Share Price Live (BSE)
0

BSE Code: 531594 | NSE Symbol:
11.08
-0.57
(-4.97 %)
21 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    11.08
  • Prev. close (Rs.)
    11.66
  • High (Rs.)
    11.08
  • Low (Rs.)
    11.08
  • 52W H (Rs.)
    12.91
  • 52W L (Rs.)
    7.30
  • Volume (Rs.)
    30
  • MCap (Rs in Cr.)
    4.80

Incon Engineers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 11.08 11.08 11.08 11.08 30 1 332.00
20-Feb-2017 11.66 11.66 11.66 11.66 110 1 1,282.00
16-Feb-2017 12.27 12.27 12.27 12.27 1,000 3 12,270.00
15-Feb-2017 12.91 12.91 12.91 12.91 3,875 4 50,026.00
14-Feb-2017 12.91 11.69 11.69 12.91 1,000 5 12,823.00
13-Feb-2017 12.30 12.30 12.30 12.30 1 1 12.00
08-Feb-2017 11.80 11.80 11.80 11.80 3 1 35.00
03-Feb-2017 11.31 10.83 10.83 11.31 551 4 5,994.00
01-Feb-2017 11.39 11.39 11.39 11.39 25 1 284.00
30-Jan-2017 11.98 11.98 11.98 11.98 1 1 11.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Incon Engineers Ltd. that will help you decide whether to buy, sell or hold Incon Engineers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Incon Engineers Ltd.