28 Jun 2017 | 10:59 AM
 

Ind Bank Housing Ltd. Share Price Live (BSE)
0

BSE Code: 523465 | NSE Symbol:
28.55
-1.35
(-4.51 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    28.50
  • Prev. close (Rs.)
    29.90
  • High (Rs.)
    29.00
  • Low (Rs.)
    28.50
  • 52W H (Rs.)
    39.55
  • 52W L (Rs.)
    8.31
  • Volume (Rs.)
    502
  • MCap (Rs in Cr.)
    28.55

Ind Bank Housing Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 29.00 28.50 28.50 28.55 502 5 14,320.00
23-Jun-2017 29.95 29.90 29.90 29.90 200 2 5,981.00
22-Jun-2017 29.95 29.95 29.95 29.95 125 4 3,743.00
21-Jun-2017 30.05 29.00 29.95 30.05 325 6 9,725.00
20-Jun-2017 30.05 29.95 30.05 30.05 1,334 12 40,066.00
19-Jun-2017 31.50 31.15 31.15 31.50 1,473 13 46,205.00
16-Jun-2017 33.45 31.20 33.45 31.20 1,228 6 38,754.00
15-Jun-2017 34.35 31.40 34.35 32.70 785 11 26,425.00
14-Jun-2017 34.75 31.85 31.85 33.00 1,856 21 59,490.00
13-Jun-2017 33.50 31.50 31.55 33.50 1,179 9 37,477.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ind Bank Housing Ltd. that will help you decide whether to buy, sell or hold Ind Bank Housing Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ind Bank Housing Ltd.