22 Oct 2017 | 8:28 AM
 

Ind Bank Housing Ltd. Share Price Live (BSE)
0

BSE Code: 523465 | NSE Symbol:
23.30
1.11
(4.96 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    22.50
  • Prev. close (Rs.)
    22.20
  • High (Rs.)
    22.50
  • Low (Rs.)
    22.50
  • 52W H (Rs.)
    39.55
  • 52W L (Rs.)
    14.95
  • Volume
    100
  • MCap (Rs in Cr.)
    23.30

Ind Bank Housing Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 23.30 21.30 21.30 21.45 750 4 16,075.00
17-Oct-2017 22.20 22.20 22.20 22.20 101 2 2,242.00
13-Oct-2017 23.30 21.10 21.10 23.30 209 6 4,629.00
12-Oct-2017 22.20 20.60 21.00 22.20 402 5 8,531.00
11-Oct-2017 21.55 19.60 19.75 21.15 651 7 13,150.00
09-Oct-2017 19.65 19.65 19.65 19.65 610 4 11,986.00
03-Oct-2017 20.65 20.65 20.65 20.65 200 3 4,130.00
25-Sep-2017 19.70 19.70 19.70 19.70 10 1 197.00
18-Sep-2017 18.90 17.85 17.85 18.80 3,176 9 57,117.00
11-Sep-2017 18.75 17.85 18.75 18.75 3,184 12 58,800.00
Go to Page