27 Sep 2017 | 1:02 AM
 

Ind Renewable Energy Ltd. Share Price Live (BSE)
0

BSE Code: 536709 | NSE Symbol:
1.90
0.02
(1.07 %)
25 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    1.97
  • Prev. close (Rs.)
    1.88
  • High (Rs.)
    1.97
  • Low (Rs.)
    1.90
  • 52W H (Rs.)
    2.88
  • 52W L (Rs.)
    1.18
  • Volume (Rs.)
    3046
  • MCap (Rs in Cr.)
    5.76

Ind Renewable Energy Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Sep-2017 1.97 1.90 1.97 1.92 3,046 13 5,861.00
18-Sep-2017 1.89 1.80 1.85 1.88 8,347 14 15,388.00
11-Sep-2017 1.80 1.80 1.80 1.80 1,000 7 1,800.00
04-Sep-2017 1.72 1.72 1.72 1.72 1,000 3 1,720.00
28-Aug-2017 1.64 1.64 1.64 1.64 1,100 3 1,804.00
21-Aug-2017 1.57 1.45 1.48 1.57 2,965 8 4,506.00
09-Aug-2017 1.52 1.51 1.52 1.51 700 3 1,060.00
08-Aug-2017 1.45 1.45 1.45 1.45 600 2 870.00
04-Aug-2017 1.39 1.39 1.39 1.39 1,000 3 1,390.00
03-Aug-2017 1.34 1.34 1.34 1.34 1,000 3 1,340.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ind Renewable Energy Ltd. that will help you decide whether to buy, sell or hold Ind Renewable Energy Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ind Renewable Energy Ltd.