23 Mar 2017 | 10:43 AM
 

Ind Swift Ltd. Share Price Live (BSE)
0

BSE Code: 524652 | NSE Symbol: INDSWFTLTD
5.45
-0.19
(-3.36 %)
22 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    5.38
  • Prev. close (Rs.)
    5.64
  • High (Rs.)
    5.68
  • Low (Rs.)
    5.38
  • 52W H (Rs.)
    7.67
  • 52W L (Rs.)
    3.85
  • Volume (Rs.)
    4560
  • MCap (Rs in Cr.)
    27.44

Ind Swift Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 5.68 5.38 5.38 5.45 4,560 9 24,808.00
21-Mar-2017 5.70 5.35 5.64 5.64 16,001 17 88,486.00
20-Mar-2017 5.47 5.21 5.30 5.47 1,900 7 10,137.00
17-Mar-2017 5.32 5.30 5.32 5.30 2,208 5 11,732.00
16-Mar-2017 5.56 5.55 5.55 5.55 1,508 3 8,369.00
15-Mar-2017 5.40 5.30 5.40 5.32 3,666 9 19,553.00
14-Mar-2017 5.50 5.35 5.35 5.37 3,348 12 17,986.00
10-Mar-2017 5.56 5.54 5.54 5.56 5,000 4 27,730.00
09-Mar-2017 5.50 5.11 5.24 5.30 5,250 11 28,103.00
08-Mar-2017 5.37 5.20 5.20 5.25 6,572 8 34,441.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ind Swift Ltd. that will help you decide whether to buy, sell or hold Ind Swift Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ind Swift Ltd.