Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 4:09 PM
 

Ind Swift Ltd. Share Price Live (BSE)
0

BSE Code: 524652 | NSE Symbol: INDSWFTLTD
5.90
0.00
(0.00 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    5.85
  • Prev. close (Rs.)
    5.90
  • High (Rs.)
    5.97
  • Low (Rs.)
    5.71
  • 52W H (Rs.)
    8.40
  • 52W L (Rs.)
    3.85
  • Volume (Rs.)
    1691
  • MCap (Rs in Cr.)
    29.71

Ind Swift Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 5.97 5.71 5.85 5.90 1,691 9 9,780.00
08-Dec-2016 5.95 5.68 5.95 5.90 6,906 18 40,090.00
07-Dec-2016 6.00 5.80 5.95 5.97 5,376 17 31,782.00
06-Dec-2016 6.00 5.95 5.95 6.00 2,270 5 13,605.00
05-Dec-2016 6.10 6.10 6.10 6.10 1 1 6.00
02-Dec-2016 6.15 5.59 5.59 6.00 1,690 10 10,210.00
01-Dec-2016 6.18 5.77 5.90 5.86 2,808 10 16,759.00
30-Nov-2016 6.20 5.80 6.20 6.00 2,259 14 13,561.00
29-Nov-2016 6.20 5.76 6.18 6.01 18,929 27 1,14,998.00
28-Nov-2016 5.94 5.53 5.56 5.92 7,967 21 44,392.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ind Swift Ltd. that will help you decide whether to buy, sell or hold Ind Swift Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ind Swift Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.