23 Sep 2017 | 9:11 AM
 

Ind-Swift Ltd. Share Price Live (BSE)
0

BSE Code: 524652 | NSE Symbol: INDSWFTLTD
7.72
-0.05
(-0.64 %)
22 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    7.99
  • Prev. close (Rs.)
    7.77
  • High (Rs.)
    8.14
  • Low (Rs.)
    7.72
  • 52W H (Rs.)
    11.84
  • 52W L (Rs.)
    4.41
  • Volume (Rs.)
    7321
  • MCap (Rs in Cr.)
    41.82

Ind-Swift Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 8.14 7.72 7.99 7.90 7,321 19 58,148.00
21-Sep-2017 7.99 7.62 7.62 7.77 5,160 10 39,936.00
20-Sep-2017 7.99 7.70 7.99 7.95 4,699 13 36,824.00
19-Sep-2017 8.20 7.95 7.95 7.95 10,834 7 87,003.00
18-Sep-2017 8.10 7.55 7.55 8.00 9,086 17 72,507.00
15-Sep-2017 8.09 7.76 7.82 7.78 1,130 9 8,795.00
14-Sep-2017 8.08 7.50 7.60 8.02 19,952 42 1,54,324.00
13-Sep-2017 7.75 7.50 7.50 7.70 3,200 10 24,600.00
12-Sep-2017 7.80 7.60 7.60 7.70 4,075 9 31,660.00
11-Sep-2017 7.80 7.35 7.40 7.65 6,637 12 50,551.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ind-Swift Ltd. that will help you decide whether to buy, sell or hold Ind-Swift Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ind-Swift Ltd.