20 Jan 2018 | 8:35 PM
 

Indag Rubber Ltd. Share Price Live (BSE)
0

BSE Code: 509162 | NSE Symbol:
186.00
-1.05
(-0.56 %)
19 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    185.00
  • Prev. close (Rs.)
    187.05
  • High (Rs.)
    189.50
  • Low (Rs.)
    184.00
  • 52W H (Rs.)
    235.00
  • 52W L (Rs.)
    165.00
  • Volume
    3613
  • MCap (Rs in Cr.)
    488.25

Indag Rubber Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 189.50 184.00 185.00 185.85 3,613 59 6,72,439.00
18-Jan-2018 192.00 186.60 191.00 187.05 9,167 66 17,43,315.00
17-Jan-2018 193.20 186.60 186.60 190.80 9,046 65 17,26,473.00
16-Jan-2018 194.80 188.05 191.00 190.65 21,261 191 40,42,654.00
15-Jan-2018 200.00 188.30 198.00 189.70 28,866 243 55,44,214.00
12-Jan-2018 200.00 184.10 185.00 198.35 92,712 444 1,82,45,983.00
11-Jan-2018 192.00 181.50 181.50 191.10 23,969 181 45,29,394.00
10-Jan-2018 184.00 181.50 182.10 182.55 9,292 63 16,98,091.00
09-Jan-2018 184.95 180.75 182.60 181.50 7,552 102 13,77,916.00
08-Jan-2018 186.50 182.90 183.85 183.75 10,500 109 19,33,241.00
Go to Page