26 Jul 2017 | 10:16 PM
 

Indag Rubber Ltd. Share Price Live (BSE)
0

BSE Code: 509162 | NSE Symbol:
200.30
-6.95
(-3.35 %)
26 Jul 2017 | 03:10 PM
Change company
  • Open (Rs)
    211.45
  • Prev. close (Rs.)
    207.25
  • High (Rs.)
    212.00
  • Low (Rs.)
    200.00
  • 52W H (Rs.)
    235.00
  • 52W L (Rs.)
    158.00
  • Volume (Rs.)
    31748
  • MCap (Rs in Cr.)
    525.79

Indag Rubber Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 222.00 199.55 204.90 207.25 1,53,261 967 3,24,61,028.00
21-Jul-2017 200.00 197.00 199.20 197.05 7,280 120 14,41,996.00
20-Jul-2017 204.00 198.35 204.00 199.05 14,758 122 29,52,306.00
19-Jul-2017 204.70 200.70 204.70 202.60 6,404 82 12,99,665.00
18-Jul-2017 204.85 199.00 204.00 199.75 14,087 150 28,34,780.00
14-Jul-2017 208.60 203.40 208.60 205.75 13,052 133 26,75,750.00
13-Jul-2017 210.50 206.00 210.00 206.20 10,934 97 22,79,616.00
11-Jul-2017 216.40 208.30 212.90 209.15 13,906 150 29,36,306.00
07-Jul-2017 213.90 208.05 209.00 213.25 11,618 95 24,70,816.00
06-Jul-2017 213.85 208.00 211.95 209.05 12,677 135 26,74,011.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indag Rubber Ltd. that will help you decide whether to buy, sell or hold Indag Rubber Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indag Rubber Ltd.