29 Mar 2017 | 5:23 AM
 

Indag Rubber Ltd. Share Price Live (BSE)
0

BSE Code: 509162 | NSE Symbol:
200.80
3.00
(1.52 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    200.65
  • Prev. close (Rs.)
    197.80
  • High (Rs.)
    211.90
  • Low (Rs.)
    197.50
  • 52W H (Rs.)
    229.00
  • 52W L (Rs.)
    158.00
  • Volume (Rs.)
    125153
  • MCap (Rs in Cr.)
    527.10

Indag Rubber Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 211.90 197.50 200.65 200.80 1,25,153 565 2,59,11,412.00
27-Mar-2017 204.05 197.55 202.95 197.80 15,378 127 30,67,869.00
24-Mar-2017 214.95 192.25 192.30 203.85 1,53,477 903 3,16,17,920.00
23-Mar-2017 198.00 192.25 193.50 195.00 26,391 125 51,36,571.00
22-Mar-2017 192.95 188.05 188.05 191.00 9,515 64 18,15,586.00
21-Mar-2017 196.80 188.20 190.85 191.05 46,911 194 89,58,878.00
20-Mar-2017 201.00 186.00 200.90 187.25 28,525 207 54,30,889.00
17-Mar-2017 196.00 191.20 196.00 193.90 6,808 98 13,17,330.00
16-Mar-2017 203.00 195.50 201.00 196.35 16,516 151 32,61,610.00
15-Mar-2017 203.80 184.75 184.95 200.70 68,656 670 1,34,24,778.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indag Rubber Ltd. that will help you decide whether to buy, sell or hold Indag Rubber Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indag Rubber Ltd.