Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 2:54 PM
 

Indag Rubber Ltd. Share Price Live (BSE)
0

BSE Code: 509162 | NSE Symbol:
176.50
1.50
(0.86 %)
08 Dec 2016 | 02:40 PM
Change company
  • Open (Rs)
    177.50
  • Prev. close (Rs.)
    175.00
  • High (Rs.)
    177.50
  • Low (Rs.)
    175.00
  • 52W H (Rs.)
    232.90
  • 52W L (Rs.)
    145.60
  • Volume (Rs.)
    6511
  • MCap (Rs in Cr.)
    463.32

Indag Rubber Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 180.00 173.00 175.20 175.00 7,076 62 12,47,149.00
06-Dec-2016 182.95 175.00 182.95 176.75 5,664 62 10,08,652.00
05-Dec-2016 181.45 175.30 175.35 178.25 5,500 42 9,83,332.00
02-Dec-2016 182.00 178.00 182.00 179.90 7,341 46 13,22,747.00
01-Dec-2016 189.30 178.85 185.00 179.25 9,984 131 18,13,137.00
30-Nov-2016 187.00 178.00 181.70 185.55 25,217 210 46,17,123.00
29-Nov-2016 183.00 178.00 179.00 179.55 15,091 91 27,18,467.00
28-Nov-2016 186.80 171.05 186.80 177.85 21,510 125 37,44,213.00
25-Nov-2016 177.75 172.00 173.90 174.90 10,872 76 18,94,552.00
24-Nov-2016 178.50 173.00 177.80 174.95 4,753 47 8,33,055.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indag Rubber Ltd. that will help you decide whether to buy, sell or hold Indag Rubber Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indag Rubber Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.