23 Jun 2017 | 4:25 AM
 

Ind-Agiv Commerce Ltd. Share Price Live (BSE)
0

BSE Code: 517077 | NSE Symbol:
25.70
1.20
(4.90 %)
20 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    25.70
  • Prev. close (Rs.)
    24.50
  • High (Rs.)
    25.70
  • Low (Rs.)
    25.70
  • 52W H (Rs.)
    27.00
  • 52W L (Rs.)
    24.50
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    2.57

Ind-Agiv Commerce Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jun-2017 25.70 25.70 25.70 25.70 100 1 2,570.00
10-Mar-2017 24.50 24.50 24.50 24.50 10 1 245.00
03-Jan-2017 25.90 24.70 25.90 24.70 494 5 12,213.00
02-Jan-2017 26.00 24.70 26.00 24.70 6 2 154.00
30-Aug-2016 26.00 26.00 26.00 26.00 100 1 2,600.00
27-Jul-2016 26.00 26.00 26.00 26.00 187 6 4,862.00
26-Jul-2016 26.00 26.00 26.00 26.00 80 1 2,080.00
25-Jul-2016 27.00 27.00 27.00 27.00 3 1 81.00
19-Jul-2016 26.00 26.00 26.00 26.00 75 1 1,950.00
12-Jul-2016 25.45 25.45 25.45 25.45 125 2 3,181.00

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ind-Agiv Commerce Ltd. that will help you decide whether to buy, sell or hold Ind-Agiv Commerce Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ind-Agiv Commerce Ltd.