17 Jan 2018 | 7:31 PM
 

Indbank Merchant Banking Services Ltd. Share Price Live (BSE)
0

BSE Code: 511473 | NSE Symbol: INDBANK
27.90
-0.10
(-0.35 %)
17 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    28.00
  • Prev. close (Rs.)
    28.00
  • High (Rs.)
    28.25
  • Low (Rs.)
    27.30
  • 52W H (Rs.)
    31.40
  • 52W L (Rs.)
    12.00
  • Volume
    35941
  • MCap (Rs in Cr.)
    123.82

Indbank Merchant Banking Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 29.80 27.70 29.75 28.00 48,126 286 13,68,089.00
15-Jan-2018 30.65 29.50 30.00 29.55 63,951 342 19,20,955.00
12-Jan-2018 31.30 28.70 31.25 29.25 91,009 464 27,13,167.00
11-Jan-2018 31.40 29.55 30.40 30.50 2,55,656 1,059 78,32,388.00
10-Jan-2018 29.90 27.10 28.35 29.45 1,51,049 634 43,05,464.00
09-Jan-2018 29.60 27.35 29.45 27.60 1,36,515 671 38,58,952.00
08-Jan-2018 30.35 27.20 28.20 29.20 8,81,374 2,737 2,55,21,199.00
05-Jan-2018 26.75 25.20 26.75 26.40 1,29,267 419 33,72,410.00
04-Jan-2018 26.55 25.40 25.40 26.00 2,60,962 739 68,00,873.00
03-Jan-2018 25.50 24.85 25.00 25.20 53,893 209 13,55,140.00
Go to Page