21 Feb 2017 | 10:00 AM
 

Indbank Merchant Banking Services Ltd. Share Price Live (BSE)
0

BSE Code: 511473 | NSE Symbol: INDBANK
13.25
0.09
(0.69 %)
21 Feb 2017 | 09:50 AM
Change company
  • Open (Rs)
    13.30
  • Prev. close (Rs.)
    13.16
  • High (Rs.)
    13.30
  • Low (Rs.)
    13.25
  • 52W H (Rs.)
    16.25
  • 52W L (Rs.)
    6.02
  • Volume (Rs.)
    301
  • MCap (Rs in Cr.)
    58.81

Indbank Merchant Banking Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 13.30 12.66 13.20 13.16 5,500 18 72,648.00
17-Feb-2017 13.30 13.05 13.15 13.13 8,113 28 1,06,550.00
16-Feb-2017 13.05 12.75 12.75 12.85 3,550 18 45,952.00
15-Feb-2017 13.15 12.66 13.10 12.83 18,031 43 2,31,085.00
14-Feb-2017 13.60 13.30 13.40 13.35 8,656 41 1,15,986.00
13-Feb-2017 13.94 13.40 13.70 13.60 4,962 25 67,586.00
10-Feb-2017 13.93 13.60 13.70 13.90 7,895 27 1,09,344.00
09-Feb-2017 14.00 13.55 13.90 13.68 33,577 100 4,60,792.00
08-Feb-2017 14.24 13.85 14.10 13.89 14,012 54 1,96,634.00
07-Feb-2017 14.25 13.67 14.10 14.10 14,957 54 2,08,942.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indbank Merchant Banking Services Ltd. that will help you decide whether to buy, sell or hold Indbank Merchant Banking Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indbank Merchant Banking Services Ltd.