20 Jun 2018 | 2:28 AM
 

Indbank Merchant Banking Services Ltd. Share Price Live (BSE)
0

BSE Code: 511473 | NSE Symbol: INDBANK
14.25
0.15
(1.07 %)
19 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    14.10
  • Prev. close (Rs.)
    14.10
  • High (Rs.)
    14.25
  • Low (Rs.)
    13.80
  • 52W H (Rs.)
    38.50
  • 52W L (Rs.)
    12.81
  • Volume
    3149
  • MCap (Rs in Cr.)
    63.24

Indbank Merchant Banking Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2018 14.25 13.80 14.10 14.25 3,149 11 44,541.00
18-Jun-2018 14.20 13.90 14.15 14.10 2,313 10 32,533.00
15-Jun-2018 14.50 14.10 14.10 14.15 1,556 11 22,000.00
14-Jun-2018 14.50 13.75 13.75 14.10 2,595 19 36,958.00
13-Jun-2018 14.99 14.30 14.65 14.30 1,205 10 17,353.00
12-Jun-2018 14.99 14.50 14.85 14.69 5,052 30 74,157.00
11-Jun-2018 15.19 14.20 14.20 14.36 8,623 37 1,26,011.00
08-Jun-2018 14.70 14.05 14.20 14.50 7,125 36 1,02,951.00
07-Jun-2018 14.25 13.25 14.25 14.00 7,436 40 1,03,234.00
06-Jun-2018 13.75 12.81 12.81 13.75 3,449 23 45,570.00
Go to Page