26 Jul 2017 | 11:08 PM
 

Indbank Merchant Banking Services Ltd. Share Price Live (BSE)
0

BSE Code: 511473 | NSE Symbol: INDBANK
18.86
1.45
(8.34 %)
26 Jul 2017 | 03:14 PM
Change company
  • Open (Rs)
    17.80
  • Prev. close (Rs.)
    17.40
  • High (Rs.)
    19.80
  • Low (Rs.)
    17.80
  • 52W H (Rs.)
    22.10
  • 52W L (Rs.)
    8.81
  • Volume (Rs.)
    74821
  • MCap (Rs in Cr.)
    83.66

Indbank Merchant Banking Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 18.40 17.20 18.40 17.40 55,821 217 9,91,479.00
21-Jul-2017 19.20 18.20 18.45 18.75 73,352 274 13,78,615.00
20-Jul-2017 20.10 18.30 20.00 18.60 1,47,552 617 28,38,721.00
19-Jul-2017 19.70 16.90 16.90 19.70 9,70,737 1,571 1,88,77,660.00
18-Jul-2017 16.80 16.40 16.50 16.45 9,011 35 1,49,122.00
14-Jul-2017 16.80 16.20 16.50 16.60 23,585 68 3,87,496.00
13-Jul-2017 17.25 16.50 17.25 16.55 6,380 26 1,06,950.00
11-Jul-2017 17.00 16.60 16.70 16.65 12,325 31 2,06,301.00
07-Jul-2017 17.10 16.35 17.10 16.55 11,094 38 1,83,565.00
06-Jul-2017 17.75 16.75 17.10 16.85 35,838 108 6,18,923.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indbank Merchant Banking Services Ltd. that will help you decide whether to buy, sell or hold Indbank Merchant Banking Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indbank Merchant Banking Services Ltd.