19 Jul 2018 | 10:58 PM
 

Indergiri Finance Ltd. Share Price Live (BSE)
0

BSE Code: 531505 | NSE Symbol:
4.30
0.00
(0.00 %)
05 Jul 2018 | 03:32 PM
Change company
  • Open (Rs)
    4.30
  • Prev. close (Rs.)
    4.30
  • High (Rs.)
    4.30
  • Low (Rs.)
    4.30
  • 52W H (Rs.)
    5.23
  • 52W L (Rs.)
    4.30
  • Volume
    1
  • MCap (Rs in Cr.)
    2.18

Indergiri Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Jul-2018 4.30 4.30 4.30 4.30 1 1 4.00
09-May-2018 4.30 4.30 4.30 4.30 32 1 137.00
08-May-2018 4.52 4.52 4.52 4.52 100 1 452.00
07-May-2018 4.75 4.75 4.75 4.75 100 1 475.00
29-Jan-2018 5.23 4.97 5.23 4.97 499 3 2,482.00
09-Jan-2018 5.23 5.23 5.23 5.23 3 1 15.00
28-Aug-2017 5.23 5.23 5.23 5.23 10 1 52.00