25 Feb 2018 | 10:12 AM
 

Indergiri Finance Ltd. Share Price Live (BSE)
0

BSE Code: 531505 | NSE Symbol:
4.97
-0.26
(-4.97 %)
29 Jan 2018 | 03:33 PM
Change company
  • Open (Rs)
    5.23
  • Prev. close (Rs.)
    5.23
  • High (Rs.)
    5.23
  • Low (Rs.)
    4.97
  • 52W H (Rs.)
    5.23
  • 52W L (Rs.)
    4.97
  • Volume
    499
  • MCap (Rs in Cr.)
    2.52

Indergiri Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Jan-2018 5.23 4.97 5.23 4.97 499 3 2,482.00
09-Jan-2018 5.23 5.23 5.23 5.23 3 1 15.00
28-Aug-2017 5.23 5.23 5.23 5.23 10 1 52.00
09-Mar-2017 5.23 5.23 5.23 5.23 10 1 52.00