23 Sep 2018 | 5:03 AM
 

India Cements Capital Ltd. Share Price Live (BSE)
0

BSE Code: 511355 | NSE Symbol:
3.99
0.09
(2.31 %)
21 Sep 2018 | 03:45 PM
Change company
  • Open (Rs)
    3.90
  • Prev. close (Rs.)
    3.90
  • High (Rs.)
    4.46
  • Low (Rs.)
    3.66
  • 52W H (Rs.)
    7.45
  • 52W L (Rs.)
    3.52
  • Volume
    7952
  • MCap (Rs in Cr.)
    8.67

India Cements Capital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Sep-2018 4.46 3.66 3.90 4.04 7,952 31 32,537.00
19-Sep-2018 4.43 3.83 3.83 3.90 961 4 4,101.00
18-Sep-2018 4.07 4.07 4.07 4.07 500 3 2,035.00
17-Sep-2018 4.58 4.01 4.58 4.20 5,730 23 25,254.00
07-Sep-2018 4.70 4.00 4.70 4.13 9,976 42 41,870.00
06-Sep-2018 4.47 4.00 4.01 4.38 6,646 17 27,060.00
05-Sep-2018 4.19 3.77 4.19 3.95 4,538 21 17,981.00
04-Sep-2018 4.39 3.70 4.39 4.20 3,433 23 13,754.00
03-Sep-2018 4.29 3.85 4.13 4.01 5,502 32 22,279.00
31-Aug-2018 4.28 3.88 3.88 4.13 2,271 20 9,261.00
Go to Page