27 Apr 2018 | 10:54 AM
 

India Cements Capital Ltd. Share Price Live (BSE)
0

BSE Code: 511355 | NSE Symbol:
5.62
-0.50
(-8.16 %)
27 Apr 2018 | 10:38 AM
Change company
  • Open (Rs)
    6.11
  • Prev. close (Rs.)
    6.12
  • High (Rs.)
    6.11
  • Low (Rs.)
    5.62
  • 52W H (Rs.)
    7.45
  • 52W L (Rs.)
    3.52
  • Volume
    49
  • MCap (Rs in Cr.)
    12.20

India Cements Capital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Apr-2018 6.50 5.68 6.09 6.12 5,124 21 30,132.00
25-Apr-2018 6.15 5.55 5.55 6.09 2,772 10 16,728.00
24-Apr-2018 6.90 5.40 6.90 5.99 1,839 16 10,384.00
23-Apr-2018 6.15 5.50 6.00 5.95 11,268 57 66,361.00
20-Apr-2018 6.07 5.16 5.50 5.31 931 6 5,001.00
19-Apr-2018 6.33 5.50 6.33 5.50 1,825 10 10,269.00
18-Apr-2018 5.88 5.53 5.53 5.57 1,496 11 8,304.00
17-Apr-2018 5.78 5.22 5.22 5.57 8,100 21 44,547.00
16-Apr-2018 6.47 5.40 6.47 5.85 9,053 26 51,342.00
13-Apr-2018 7.15 5.90 6.99 6.35 17,979 65 1,21,270.00
Go to Page