19 Oct 2017 | 10:19 AM
 

India Cements Ltd. Share Price Live (BSE)
0

BSE Code: 530005 | NSE Symbol: INDIACEM
180.75
-1.00
(-0.55 %)
18 Oct 2017 | 03:48 PM
Change company
  • Open (Rs)
    180.90
  • Prev. close (Rs.)
    181.75
  • High (Rs.)
    184.50
  • Low (Rs.)
    179.90
  • 52W H (Rs.)
    226.00
  • 52W L (Rs.)
    104.65
  • Volume
    284874
  • MCap (Rs in Cr.)
    5,569.85

India Cements Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 184.50 179.90 180.90 181.05 2,84,874 1,826 5,19,35,706.00
17-Oct-2017 182.60 178.50 179.00 181.75 1,88,265 1,273 3,40,86,566.00
16-Oct-2017 183.50 178.00 181.80 178.95 2,26,418 1,363 4,07,60,019.00
13-Oct-2017 181.25 179.20 180.00 180.00 1,74,919 1,228 3,15,30,320.00
12-Oct-2017 179.35 176.05 178.05 178.85 1,95,540 1,546 3,48,44,064.00
11-Oct-2017 186.20 175.05 184.50 176.85 4,88,363 2,902 8,79,95,439.00
09-Oct-2017 185.50 181.15 184.15 182.25 2,92,059 1,997 5,35,44,304.00
06-Oct-2017 185.10 181.90 183.00 183.80 1,95,591 1,399 3,59,61,116.00
05-Oct-2017 184.15 177.85 182.00 182.30 3,50,939 2,807 6,35,16,346.00
04-Oct-2017 187.90 180.55 186.40 181.45 9,07,034 7,016 16,63,83,986.00
Go to Page