25 Jun 2017 | 12:02 AM
 

India Cements Ltd. Share Price Live (BSE)
0

BSE Code: 530005 | NSE Symbol: INDIACEM
201.30
-9.80
(-4.64 %)
23 Jun 2017 | 03:46 PM
Change company
  • Open (Rs)
    211.85
  • Prev. close (Rs.)
    211.10
  • High (Rs.)
    212.25
  • Low (Rs.)
    198.45
  • 52W H (Rs.)
    226.00
  • 52W L (Rs.)
    92.55
  • Volume (Rs.)
    808096
  • MCap (Rs in Cr.)
    6,148.83

India Cements Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 212.25 198.45 211.85 201.30 8,08,096 4,701 16,41,30,773.00
22-Jun-2017 218.30 209.25 216.50 211.10 4,02,029 2,329 8,62,10,505.00
21-Jun-2017 219.10 214.70 215.60 216.30 2,26,678 1,550 4,92,61,715.00
20-Jun-2017 221.10 215.25 220.90 216.55 2,41,071 1,695 5,24,49,853.00
19-Jun-2017 224.70 219.55 222.70 221.20 3,72,822 2,595 8,28,78,214.00
16-Jun-2017 221.25 211.05 211.05 220.15 9,75,448 6,813 21,32,31,757.00
15-Jun-2017 213.25 208.10 209.30 211.05 2,98,368 2,050 6,29,57,148.00
14-Jun-2017 210.40 207.20 209.00 209.25 2,05,516 1,411 4,28,94,272.00
13-Jun-2017 213.60 208.10 209.00 209.40 1,84,767 1,479 3,90,11,035.00
12-Jun-2017 214.50 208.95 213.85 210.65 2,91,945 1,679 6,18,66,931.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for India Cements Ltd. that will help you decide whether to buy, sell or hold India Cements Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against India Cements Ltd.