31 Mar 2017 | 2:34 AM
 

India Cements Ltd. Share Price Live (BSE)
0

BSE Code: 530005 | NSE Symbol: INDIACEM
160.65
0.65
(0.41 %)
30 Mar 2017 | 03:46 PM
Change company
  • Open (Rs)
    161.40
  • Prev. close (Rs.)
    160.00
  • High (Rs.)
    162.00
  • Low (Rs.)
    160.00
  • 52W H (Rs.)
    173.85
  • 52W L (Rs.)
    83.05
  • Volume (Rs.)
    338084
  • MCap (Rs in Cr.)
    4,898.05

India Cements Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2017 162.00 160.00 161.40 160.65 3,38,134 1,154 5,44,82,736.00
29-Mar-2017 162.40 158.00 160.90 160.00 3,84,730 3,966 6,18,80,848.00
28-Mar-2017 158.40 154.85 155.70 157.45 2,54,201 3,226 3,99,42,037.00
27-Mar-2017 158.00 153.40 158.00 153.85 1,83,991 2,075 2,84,26,233.00
24-Mar-2017 160.50 157.40 158.95 158.00 1,76,511 1,601 2,80,31,570.00
23-Mar-2017 158.95 156.50 158.70 158.35 2,28,673 1,700 3,61,15,321.00
22-Mar-2017 162.65 156.25 162.65 156.90 2,60,667 2,265 4,13,92,771.00
21-Mar-2017 166.50 162.30 163.70 163.40 4,29,053 3,135 7,04,77,933.00
20-Mar-2017 163.65 159.75 161.90 161.70 11,44,360 2,474 18,40,77,824.00
17-Mar-2017 164.50 159.00 164.50 160.35 7,57,559 2,184 12,14,30,500.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for India Cements Ltd. that will help you decide whether to buy, sell or hold India Cements Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against India Cements Ltd.