17 Jan 2018 | 7:33 PM
 

India Finsec Ltd. Share Price Live (BSE)
0

BSE Code: 535667 | NSE Symbol:
39.80
1.85
(4.88 %)
15 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    39.80
  • Prev. close (Rs.)
    37.96
  • High (Rs.)
    39.80
  • Low (Rs.)
    39.80
  • 52W H (Rs.)
    39.80
  • 52W L (Rs.)
    8.82
  • Volume
    10
  • MCap (Rs in Cr.)
    99.27

India Finsec Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 39.80 39.80 39.80 39.80 10 1 398.00
11-Jan-2018 37.95 34.45 37.00 37.95 652 7 23,096.00
10-Jan-2018 36.25 32.85 32.85 36.25 10,010 2 3,28,862.00
08-Jan-2018 34.55 34.55 34.55 34.55 1,097 3 37,901.00
05-Jan-2018 33.10 32.90 33.10 32.95 752 6 24,788.00
04-Jan-2018 31.55 30.10 30.10 31.55 11 2 332.00
02-Jan-2018 31.60 30.00 31.60 30.05 9,506 5 2,85,659.00
01-Jan-2018 30.90 30.10 30.90 30.10 23,860 16 7,20,624.00
29-Dec-2017 29.45 29.45 29.45 29.45 3,600 3 1,06,020.00
28-Dec-2017 28.05 28.05 28.05 28.05 100 1 2,805.00
Go to Page