23 May 2017 | 12:17 PM
 

India Gelatine & Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 531253 | NSE Symbol:
108.00
0.70
(0.66 %)
23 May 2017 | 12:03 PM
Change company
  • Open (Rs)
    112.25
  • Prev. close (Rs.)
    107.30
  • High (Rs.)
    112.25
  • Low (Rs.)
    108.00
  • 52W H (Rs.)
    112.50
  • 52W L (Rs.)
    58.00
  • Volume (Rs.)
    6629
  • MCap (Rs in Cr.)
    101.52

India Gelatine & Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 109.10 107.00 107.60 107.30 4,524 37 4,86,175.00
19-May-2017 112.50 108.75 112.50 109.10 4,047 51 4,41,885.00
18-May-2017 109.00 107.20 107.50 107.30 1,119 22 1,20,274.00
17-May-2017 111.50 108.00 111.50 109.95 7,674 76 8,42,099.00
16-May-2017 109.10 107.10 109.00 108.40 8,821 68 9,52,324.00
15-May-2017 110.00 106.75 107.60 107.10 8,555 43 9,16,163.00
12-May-2017 108.00 107.00 107.70 107.60 3,676 34 3,95,448.00
11-May-2017 108.50 107.15 107.20 107.35 4,175 25 4,48,188.00
10-May-2017 109.00 106.70 106.70 108.15 8,670 51 9,35,019.00
09-May-2017 109.40 107.05 107.25 107.50 5,404 24 5,81,240.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for India Gelatine & Chemicals Ltd. that will help you decide whether to buy, sell or hold India Gelatine & Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against India Gelatine & Chemicals Ltd.