23 Feb 2018 | 9:02 AM
 

India Gelatine & Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 531253 | NSE Symbol:
114.40
1.35
(1.20 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    115.95
  • Prev. close (Rs.)
    113.05
  • High (Rs.)
    115.95
  • Low (Rs.)
    110.00
  • 52W H (Rs.)
    157.75
  • 52W L (Rs.)
    69.05
  • Volume
    1985
  • MCap (Rs in Cr.)
    81.14

India Gelatine & Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 115.95 110.00 115.95 114.15 1,985 13 2,24,842.00
21-Feb-2018 116.00 112.00 115.00 113.05 484 7 54,914.00
20-Feb-2018 116.00 115.95 115.95 116.00 3 3 347.00
19-Feb-2018 115.45 108.50 108.60 109.75 213 12 23,207.00
16-Feb-2018 115.00 110.10 114.05 111.80 2,400 36 2,69,206.00
15-Feb-2018 121.25 113.10 121.00 117.50 1,108 19 1,32,112.00
12-Feb-2018 124.00 116.05 116.05 121.10 305 11 36,430.00
09-Feb-2018 125.70 116.00 122.00 116.05 1,366 19 1,59,561.00
08-Feb-2018 123.00 115.10 116.85 116.85 7,209 47 8,47,413.00
07-Feb-2018 119.25 115.10 118.00 118.10 1,859 17 2,19,708.00
Go to Page