Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 9:21 AM
 

India Gelatine & Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 531253 | NSE Symbol:
68.50
0.20
(0.30 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    69.25
  • Prev. close (Rs.)
    68.30
  • High (Rs.)
    69.60
  • Low (Rs.)
    68.50
  • 52W H (Rs.)
    98.50
  • 52W L (Rs.)
    58.00
  • Volume (Rs.)
    742
  • MCap (Rs in Cr.)
    64.39

India Gelatine & Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 69.60 68.50 69.25 69.20 742 8 51,380.00
08-Dec-2016 68.30 68.00 68.00 68.30 38 3 2,590.00
07-Dec-2016 71.95 66.30 66.30 71.00 1,203 8 84,708.00
06-Dec-2016 70.90 67.15 67.20 69.00 1,044 8 71,777.00
05-Dec-2016 74.80 67.00 74.80 70.05 1,865 34 1,29,741.00
02-Dec-2016 71.00 65.50 65.75 70.10 1,100 10 74,809.00
01-Dec-2016 72.00 65.00 65.00 71.65 1,678 23 1,16,619.00
30-Nov-2016 71.85 67.05 67.05 70.00 1,293 18 90,191.00
29-Nov-2016 71.00 68.25 71.00 69.95 4,207 20 2,97,848.00
28-Nov-2016 71.75 61.10 61.10 69.65 3,168 53 2,17,684.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for India Gelatine & Chemicals Ltd. that will help you decide whether to buy, sell or hold India Gelatine & Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against India Gelatine & Chemicals Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.