21 Oct 2017 | 11:17 AM
 

India Glycols Ltd. Share Price Live (BSE)
0

BSE Code: 500201 | NSE Symbol: INDIAGLYCO
319.86
-1.90
(-0.59 %)
18 Oct 2017 | 03:56 PM
Change company
  • Open (Rs)
    322.00
  • Prev. close (Rs.)
    321.75
  • High (Rs.)
    323.95
  • Low (Rs.)
    316.00
  • 52W H (Rs.)
    344.40
  • 52W L (Rs.)
    108.95
  • Volume
    43708
  • MCap (Rs in Cr.)
    990.32

India Glycols Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 332.00 318.00 323.95 319.85 1,12,315 1,813 3,65,45,654.00
17-Oct-2017 335.45 318.00 334.00 321.75 1,42,025 2,196 4,63,95,475.00
16-Oct-2017 342.15 318.10 326.90 331.90 2,20,067 4,937 7,34,80,739.00
13-Oct-2017 337.70 320.00 335.95 322.05 92,614 1,998 3,03,05,071.00
12-Oct-2017 338.30 317.50 327.95 332.20 2,69,226 5,639 8,89,75,255.00
11-Oct-2017 344.40 314.55 330.00 322.65 3,64,247 7,525 12,03,16,408.00
09-Oct-2017 318.60 289.25 314.90 292.40 3,78,339 7,198 11,36,87,770.00
06-Oct-2017 304.30 255.75 255.75 304.30 9,54,357 14,888 27,78,67,774.00
05-Oct-2017 262.60 252.00 254.00 253.60 52,583 1,321 1,35,02,794.00
04-Oct-2017 263.45 247.75 250.65 253.85 1,50,309 2,820 3,85,16,568.00
Go to Page