29 May 2017 | 9:17 PM
 

India Glycols Ltd. Share Price Live (BSE)
0

BSE Code: 500201 | NSE Symbol: INDIAGLYCO
184.05
-4.59
(-2.43 %)
29 May 2017 | 03:46 PM
Change company
  • Open (Rs)
    190.25
  • Prev. close (Rs.)
    188.65
  • High (Rs.)
    191.25
  • Low (Rs.)
    184.00
  • 52W H (Rs.)
    197.70
  • 52W L (Rs.)
    79.05
  • Volume (Rs.)
    24186
  • MCap (Rs in Cr.)
    569.86

India Glycols Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 192.70 185.05 185.05 188.65 32,884 814 62,29,193.00
25-May-2017 187.30 182.30 183.70 184.65 58,952 758 1,08,85,826.00
24-May-2017 192.30 180.80 189.70 182.50 58,001 1,037 1,08,34,558.00
23-May-2017 192.50 182.00 192.50 188.35 86,937 1,406 1,63,18,769.00
22-May-2017 197.20 180.85 183.75 192.25 2,22,607 3,824 4,28,65,522.00
19-May-2017 190.75 180.30 189.05 181.60 50,461 619 94,23,622.00
18-May-2017 194.50 186.55 190.00 187.00 52,387 894 99,36,391.00
17-May-2017 197.70 190.10 196.80 191.35 1,77,346 2,557 3,43,80,933.00
16-May-2017 192.00 182.90 184.80 188.15 1,38,672 1,987 2,61,76,508.00
15-May-2017 186.85 179.15 181.00 185.35 66,972 733 1,22,53,800.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for India Glycols Ltd. that will help you decide whether to buy, sell or hold India Glycols Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against India Glycols Ltd.