Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 8:38 AM
 

India Home Loan Ltd. Share Price Live (BSE)
0

BSE Code: 530979 | NSE Symbol:
90.85
6.15
(7.27 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    89.90
  • Prev. close (Rs.)
    84.70
  • High (Rs.)
    92.90
  • Low (Rs.)
    85.50
  • 52W H (Rs.)
    92.90
  • 52W L (Rs.)
    35.00
  • Volume (Rs.)
    71022
  • MCap (Rs in Cr.)
    103.30

India Home Loan Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 92.90 85.50 89.90 90.85 71,022 537 63,99,617.00
06-Dec-2016 84.70 81.00 84.70 84.70 1,15,272 589 96,80,966.00
05-Dec-2016 77.95 73.15 74.10 77.00 6,421 42 4,92,784.00
02-Dec-2016 78.00 72.50 77.50 75.60 3,260 47 2,48,473.00
01-Dec-2016 78.40 72.20 75.00 76.20 23,925 147 18,03,622.00
30-Nov-2016 74.70 73.10 73.10 74.70 1,124 9 82,172.00
29-Nov-2016 75.95 72.00 75.95 73.10 2,092 11 1,54,216.00
28-Nov-2016 75.20 72.00 72.10 73.90 4,692 46 3,44,179.00
25-Nov-2016 75.00 70.20 75.00 72.20 3,082 28 2,24,629.00
24-Nov-2016 74.90 72.00 72.95 72.85 4,232 48 3,08,155.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for India Home Loan Ltd. that will help you decide whether to buy, sell or hold India Home Loan Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against India Home Loan Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.