26 Jul 2017 | 10:13 PM
 

India Home Loan Ltd. Share Price Live (BSE)
0

BSE Code: 530979 | NSE Symbol:
112.70
5.35
(4.99 %)
26 Jul 2017 | 02:33 PM
Change company
  • Open (Rs)
    112.00
  • Prev. close (Rs.)
    107.35
  • High (Rs.)
    112.70
  • Low (Rs.)
    112.00
  • 52W H (Rs.)
    160.00
  • 52W L (Rs.)
    38.00
  • Volume (Rs.)
    1807
  • MCap (Rs in Cr.)
    160.96

India Home Loan Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 116.00 107.35 116.00 107.35 4,869 34 5,31,732.00
21-Jul-2017 118.95 111.25 112.25 115.10 4,531 14 5,12,409.00
20-Jul-2017 115.00 112.00 112.00 114.00 252 5 28,430.00
19-Jul-2017 120.00 115.00 120.00 116.85 4,696 14 5,48,868.00
18-Jul-2017 124.80 120.00 120.00 120.25 1,411 19 1,71,239.00
14-Jul-2017 121.00 111.20 117.00 113.55 5,222 37 5,95,070.00
13-Jul-2017 119.00 117.00 118.95 117.00 2,156 11 2,56,107.00
11-Jul-2017 125.00 118.90 118.90 118.90 2,104 22 2,51,443.00
07-Jul-2017 128.95 123.75 128.95 125.15 2,601 18 3,28,499.00
06-Jul-2017 129.10 124.00 127.00 128.95 11,539 58 14,81,976.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for India Home Loan Ltd. that will help you decide whether to buy, sell or hold India Home Loan Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against India Home Loan Ltd.