29 Mar 2017 | 5:34 AM
 

India Home Loan Ltd. Share Price Live (BSE)
0

BSE Code: 530979 | NSE Symbol:
110.80
-1.45
(-1.29 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    112.50
  • Prev. close (Rs.)
    112.25
  • High (Rs.)
    114.75
  • Low (Rs.)
    110.05
  • 52W H (Rs.)
    124.85
  • 52W L (Rs.)
    35.00
  • Volume (Rs.)
    74629
  • MCap (Rs in Cr.)
    158.25

India Home Loan Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 114.75 110.05 112.50 110.80 74,629 363 83,69,148.00
27-Mar-2017 115.00 111.50 111.60 112.25 1,24,275 517 1,40,14,861.00
24-Mar-2017 117.00 110.00 113.80 111.10 1,06,344 558 1,21,05,930.00
23-Mar-2017 114.95 107.00 107.00 111.95 4,67,827 1,670 5,18,60,071.00
22-Mar-2017 107.50 93.00 98.10 105.05 2,06,217 698 2,12,18,486.00
21-Mar-2017 105.00 97.20 104.95 98.10 37,768 287 37,91,194.00
20-Mar-2017 105.50 102.00 104.50 103.50 18,424 79 19,20,226.00
17-Mar-2017 105.80 103.30 103.30 104.15 21,003 99 21,91,807.00
16-Mar-2017 105.90 103.50 104.95 104.45 18,237 127 19,05,763.00
15-Mar-2017 106.10 102.95 105.10 103.50 58,720 442 61,28,321.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for India Home Loan Ltd. that will help you decide whether to buy, sell or hold India Home Loan Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against India Home Loan Ltd.