20 Jan 2018 | 8:39 PM
 

India Home Loan Ltd. Share Price Live (BSE)
0

BSE Code: 530979 | NSE Symbol:
123.00
0.35
(0.29 %)
19 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    129.95
  • Prev. close (Rs.)
    122.65
  • High (Rs.)
    129.95
  • Low (Rs.)
    117.00
  • 52W H (Rs.)
    161.00
  • 52W L (Rs.)
    93.00
  • Volume
    15931
  • MCap (Rs in Cr.)
    175.67

India Home Loan Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 129.95 117.00 129.95 122.45 15,931 79 19,39,352.00
18-Jan-2018 127.95 120.00 122.00 122.65 8,188 97 10,22,219.00
17-Jan-2018 125.00 116.00 123.55 123.05 14,424 74 17,84,375.00
16-Jan-2018 132.00 116.55 131.00 123.60 13,995 98 17,60,499.00
15-Jan-2018 133.50 129.00 129.00 131.00 7,014 39 9,15,126.00
12-Jan-2018 134.80 130.00 130.50 130.00 6,342 34 8,29,405.00
11-Jan-2018 134.80 130.00 133.60 130.50 3,807 25 5,03,315.00
10-Jan-2018 134.00 130.00 134.00 131.70 5,306 31 6,96,083.00
09-Jan-2018 134.90 130.65 134.50 134.25 6,048 39 8,02,436.00
08-Jan-2018 134.90 128.00 130.00 134.30 18,221 97 23,73,853.00
Go to Page