22 Feb 2017 | 4:22 AM
 

India Infraspace Ltd. Share Price Live (BSE)
0

BSE Code: 531343 | NSE Symbol:
18.05
-0.35
(-1.90 %)
05 Oct 2016 | 04:01 PM
Change company
  • Open (Rs)
    18.05
  • Prev. close (Rs.)
    18.40
  • High (Rs.)
    18.05
  • Low (Rs.)
    18.05
  • 52W H (Rs.)
    144.90
  • 52W L (Rs.)
    17.15
  • Volume (Rs.)
    1150
  • MCap (Rs in Cr.)
    5.06

India Infraspace Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Oct-2016 18.05 18.05 18.05 18.05 1,150 5 20,757.00
04-Oct-2016 18.75 18.40 18.75 18.40 2,022 20 37,449.00
03-Oct-2016 19.10 18.75 19.10 18.75 3,877 36 72,809.00
30-Sep-2016 19.10 18.60 18.95 19.10 8,561 78 1,61,479.00
29-Sep-2016 18.95 17.15 18.05 18.95 15,499 139 2,82,857.00
28-Sep-2016 69.70 69.70 69.70 69.70 250 3 17,425.00
27-Sep-2016 69.70 69.70 69.70 69.70 354 6 24,673.00
26-Sep-2016 69.70 69.70 69.70 69.70 87 4 6,063.00
23-Sep-2016 70.00 70.00 70.00 70.00 10 2 700.00
22-Sep-2016 71.40 71.40 71.40 71.40 17 2 1,213.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for India Infraspace Ltd. that will help you decide whether to buy, sell or hold India Infraspace Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against India Infraspace Ltd.