21 Sep 2017 | 10:50 PM
 

India Infraspace Ltd. Share Price Live (BSE)
0

BSE Code: 531343 | NSE Symbol:
18.70
-0.20
(-1.05 %)
28 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    18.70
  • Prev. close (Rs.)
    18.90
  • High (Rs.)
    18.70
  • Low (Rs.)
    18.70
  • 52W H (Rs.)
    72.85
  • 52W L (Rs.)
    17.15
  • Volume (Rs.)
    8
  • MCap (Rs in Cr.)
    5.24

India Infraspace Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Aug-2017 18.70 18.70 18.70 18.70 8 3 149.00
23-Aug-2017 19.15 18.90 18.90 18.90 475 8 9,022.00
21-Jul-2017 19.35 19.35 19.35 19.35 582 5 11,261.00
20-Jul-2017 20.00 19.70 20.00 19.70 550 4 10,985.00
14-Jul-2017 20.10 20.10 20.10 20.10 8 2 160.00
13-Jul-2017 20.50 20.50 20.50 20.50 2 1 41.00
04-Jul-2017 21.00 21.00 21.00 21.00 10 2 210.00
03-Jul-2017 21.65 21.40 21.65 21.40 1,002 9 21,561.00
30-Jun-2017 21.80 21.80 21.80 21.80 84 2 1,831.00
29-Jun-2017 22.20 22.20 22.20 22.20 2,184 50 48,484.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for India Infraspace Ltd. that will help you decide whether to buy, sell or hold India Infraspace Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against India Infraspace Ltd.