21 May 2019 | 9:23 PM
 

India Infraspace Ltd. Share Price Live (BSE)
0

BSE Code: 531343 | NSE Symbol:
4.07
0.00
(0.00 %)
23 Apr 2019 | 04:01 PM
Change company
  • Open (Rs)
    4.07
  • Prev. close (Rs.)
    4.07
  • High (Rs.)
    4.07
  • Low (Rs.)
    4.07
  • 52W H (Rs.)
    10.10
  • 52W L (Rs.)
    4.07
  • Volume
    30
  • MCap (Rs in Cr.)
    1.14

India Infraspace Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Apr-2019 4.07 4.07 4.07 4.07 30 2 122.00
01-Apr-2019 4.07 4.07 4.07 4.07 51 2 207.00
22-Feb-2019 4.07 4.07 4.07 4.07 579 2 2,356.00
20-Feb-2019 4.28 4.28 4.28 4.28 100 1 428.00
22-Nov-2018 4.50 4.50 4.50 4.50 112 1 504.00
04-Oct-2018 4.52 4.52 4.52 4.52 170 2 768.00
03-Oct-2018 4.52 4.52 4.52 4.52 12 1 54.00
19-Sep-2018 4.75 4.75 4.75 4.75 200 2 950.00
18-Sep-2018 4.75 4.75 4.75 4.75 1 1 4.00
06-Aug-2018 4.75 4.75 4.75 4.75 20 1 95.00
Go to Page