24 Jul 2019 | 2:36 AM
 

India Infraspace Ltd. Share Price Live (BSE)
0

BSE Code: 531343 | NSE Symbol:
4.20
0.00
(0.00 %)
24 Jun 2019 | 04:01 PM
Change company
  • Open (Rs)
    4.20
  • Prev. close (Rs.)
    4.20
  • High (Rs.)
    4.20
  • Low (Rs.)
    4.20
  • 52W H (Rs.)
    5.05
  • 52W L (Rs.)
    4.07
  • Volume
    53
  • MCap (Rs in Cr.)
    1.18

India Infraspace Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Jun-2019 4.20 4.20 4.20 4.20 53 1 222.00
12-Jun-2019 4.20 4.20 4.20 4.20 81 1 340.00
30-May-2019 4.20 4.20 4.20 4.20 2 1 8.00
24-May-2019 4.20 4.20 4.20 4.20 10 2 42.00
22-May-2019 4.27 4.27 4.27 4.27 16 2 68.00
23-Apr-2019 4.07 4.07 4.07 4.07 30 2 122.00
01-Apr-2019 4.07 4.07 4.07 4.07 51 2 207.00
22-Feb-2019 4.07 4.07 4.07 4.07 579 2 2,356.00
20-Feb-2019 4.28 4.28 4.28 4.28 100 1 428.00
22-Nov-2018 4.50 4.50 4.50 4.50 112 1 504.00
Go to Page