01 May 2017 | 12:15 PM
 

India Motor Parts & Accessories Ltd. Share Price Live (BSE)
0

BSE Code: 590065 | NSE Symbol: IMPAL
805.00
-15.25
(-1.85 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    826.00
  • Prev. close (Rs.)
    820.25
  • High (Rs.)
    839.90
  • Low (Rs.)
    805.00
  • 52W H (Rs.)
    995.00
  • 52W L (Rs.)
    670.00
  • Volume (Rs.)
    1143
  • MCap (Rs in Cr.)
    669.76

India Motor Parts & Accessories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 839.90 805.00 826.00 807.05 1,143 20 9,50,459.00
27-Apr-2017 850.00 801.50 843.00 820.25 416 31 3,44,485.00
26-Apr-2017 850.00 837.50 837.50 848.25 273 18 2,30,170.00
25-Apr-2017 860.00 830.00 830.00 838.75 253 22 2,12,927.00
24-Apr-2017 847.95 830.00 836.00 840.55 64 17 53,677.00
21-Apr-2017 833.00 820.00 830.00 830.00 431 31 3,56,845.00
20-Apr-2017 830.00 802.00 813.00 810.40 749 128 6,09,907.00
19-Apr-2017 821.00 805.00 820.00 807.40 723 118 5,86,749.00
18-Apr-2017 839.90 814.95 820.00 815.35 129 49 1,06,723.00
17-Apr-2017 839.00 811.00 811.00 817.85 971 110 7,99,349.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for India Motor Parts & Accessories Ltd. that will help you decide whether to buy, sell or hold India Motor Parts & Accessories Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against India Motor Parts & Accessories Ltd.