27 Jul 2017 | 10:37 AM
 

India Motor Parts & Accessories Ltd. Share Price Live (BSE)
0

BSE Code: 590065 | NSE Symbol: IMPAL
832.00
2.00
(0.25 %)
26 Jul 2017 | 03:14 PM
Change company
  • Open (Rs)
    834.00
  • Prev. close (Rs.)
    830.00
  • High (Rs.)
    834.80
  • Low (Rs.)
    811.00
  • 52W H (Rs.)
    995.00
  • 52W L (Rs.)
    720.00
  • Volume (Rs.)
    220
  • MCap (Rs in Cr.)
    692.23

India Motor Parts & Accessories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 830.00 830.00 830.00 830.00 201 2 1,66,830.00
21-Jul-2017 828.00 812.00 812.00 819.65 806 10 6,60,772.00
20-Jul-2017 837.00 808.10 822.00 818.60 7,425 42 61,02,568.00
19-Jul-2017 833.00 811.90 818.95 827.90 126 11 1,04,188.00
18-Jul-2017 809.00 809.00 809.00 809.00 458 4 3,70,522.00
14-Jul-2017 810.00 800.00 802.20 810.00 105 14 84,175.00
13-Jul-2017 829.80 800.50 800.50 815.00 121 6 97,298.00
11-Jul-2017 812.00 800.00 808.05 811.45 361 36 2,90,577.00
07-Jul-2017 820.00 815.00 820.00 820.00 16 9 13,095.00
06-Jul-2017 827.00 810.00 810.00 818.00 215 32 1,74,583.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for India Motor Parts & Accessories Ltd. that will help you decide whether to buy, sell or hold India Motor Parts & Accessories Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against India Motor Parts & Accessories Ltd.