Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
23 Jan 2017 | 5:43 PM
 

India Motor Parts & Accessories Ltd. Share Price Live (BSE)
0

BSE Code: 590065 | NSE Symbol: IMPAL
745.10
-4.90
(-0.65 %)
20 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    760.00
  • Prev. close (Rs.)
    750.00
  • High (Rs.)
    760.00
  • Low (Rs.)
    745.10
  • 52W H (Rs.)
    995.00
  • 52W L (Rs.)
    650.00
  • Volume (Rs.)
    38
  • MCap (Rs in Cr.)
    619.93

India Motor Parts & Accessories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jan-2017 760.00 745.10 760.00 745.50 38 6 28,622.00
19-Jan-2017 760.00 750.00 760.00 750.00 83 4 62,780.00
17-Jan-2017 758.00 740.00 740.00 750.00 406 30 3,04,491.00
16-Jan-2017 760.00 742.00 750.00 750.00 233 10 1,73,784.00
13-Jan-2017 751.00 745.00 751.00 746.00 45 13 33,647.00
12-Jan-2017 755.00 751.50 751.50 755.00 19 6 14,341.00
11-Jan-2017 785.00 750.70 768.00 752.95 2,084 54 15,99,537.00
06-Jan-2017 782.00 750.00 775.00 754.65 579 54 4,46,228.00
05-Jan-2017 775.00 769.00 775.00 769.30 15 12 11,589.00
04-Jan-2017 775.00 764.00 775.00 770.75 11 11 8,478.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for India Motor Parts & Accessories Ltd. that will help you decide whether to buy, sell or hold India Motor Parts & Accessories Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against India Motor Parts & Accessories Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.