17 Jan 2018 | 9:44 PM
 

India Motor Parts & Accessories Ltd. Share Price Live (BSE)
0

BSE Code: 590065 | NSE Symbol: IMPAL
1,305.00
-0.10
(0.00 %)
17 Jan 2018 | 03:42 PM
Change company
  • Open (Rs)
    1,331.00
  • Prev. close (Rs.)
    1,305.10
  • High (Rs.)
    1,331.00
  • Low (Rs.)
    1,279.05
  • 52W H (Rs.)
    1,443.00
  • 52W L (Rs.)
    740.00
  • Volume
    288
  • MCap (Rs in Cr.)
    1,085.76

India Motor Parts & Accessories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 1,400.00 1,300.00 1,400.00 1,305.10 1,083 111 14,34,199.00
15-Jan-2018 1,395.00 1,365.00 1,394.70 1,380.40 1,236 93 17,09,924.00
12-Jan-2018 1,443.00 1,371.00 1,420.00 1,377.40 2,606 299 36,74,910.00
11-Jan-2018 1,428.95 1,375.00 1,375.00 1,421.85 7,281 472 1,02,82,083.00
10-Jan-2018 1,442.95 1,357.00 1,375.00 1,382.25 3,676 554 51,00,491.00
09-Jan-2018 1,382.00 1,283.75 1,312.00 1,369.85 6,714 761 90,78,395.00
08-Jan-2018 1,405.00 1,220.00 1,220.00 1,277.20 12,297 1,089 1,64,77,933.00
05-Jan-2018 1,244.00 1,157.10 1,211.00 1,212.10 4,140 364 49,76,882.00
04-Jan-2018 1,212.00 1,044.00 1,081.00 1,192.00 4,160 224 49,42,523.00
03-Jan-2018 1,125.00 1,088.10 1,099.50 1,115.05 2,155 113 24,08,339.00
Go to Page