Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 11:25 PM
 

India Nippon Electricals Ltd. Share Price Live (BSE)
0

BSE Code: 532240 | NSE Symbol: INDNIPPON
535.50
14.40
(2.77 %)
06 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    530.00
  • Prev. close (Rs.)
    521.10
  • High (Rs.)
    544.96
  • Low (Rs.)
    529.90
  • 52W H (Rs.)
    694.80
  • 52W L (Rs.)
    315.00
  • Volume (Rs.)
    1437
  • MCap (Rs in Cr.)
    605.71

India Nippon Electricals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Dec-2016 534.95 520.00 526.25 521.10 508 38 2,67,036.00
02-Dec-2016 539.80 525.00 529.00 534.30 1,425 80 7,57,379.00
01-Dec-2016 551.25 530.00 546.50 534.90 1,238 110 6,65,174.00
30-Nov-2016 560.00 526.65 526.70 552.50 3,381 134 18,49,715.00
29-Nov-2016 539.95 519.00 530.00 532.50 2,911 109 15,43,193.00
28-Nov-2016 540.00 516.80 540.00 520.45 1,393 84 7,40,092.00
25-Nov-2016 540.80 528.00 529.10 535.90 3,955 140 21,15,905.00
24-Nov-2016 542.00 522.90 527.35 526.30 676 50 3,57,081.00
23-Nov-2016 551.45 493.65 503.85 536.70 7,757 389 41,29,171.00
22-Nov-2016 505.00 485.10 491.10 498.40 2,145 127 10,60,450.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for India Nippon Electricals Ltd. that will help you decide whether to buy, sell or hold India Nippon Electricals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against India Nippon Electricals Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.