28 Jun 2017 | 11:52 AM
 

India Nippon Electricals Ltd. Share Price Live (BSE)
0

BSE Code: 532240 | NSE Symbol: INDNIPPON
629.00
6.30
(1.02 %)
28 Jun 2017 | 11:45 AM
Change company
  • Open (Rs)
    638.00
  • Prev. close (Rs.)
    622.71
  • High (Rs.)
    638.00
  • Low (Rs.)
    629.00
  • 52W H (Rs.)
    728.40
  • 52W L (Rs.)
    380.00
  • Volume (Rs.)
    179
  • MCap (Rs in Cr.)
    711.47

India Nippon Electricals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 632.40 620.00 627.00 622.70 1,014 89 6,35,607.00
23-Jun-2017 646.00 636.00 645.00 636.15 1,788 102 11,50,290.00
22-Jun-2017 652.00 639.00 639.00 641.35 782 73 5,03,755.00
21-Jun-2017 650.00 639.10 639.70 639.45 572 50 3,67,471.00
20-Jun-2017 657.80 636.10 636.25 647.95 534 59 3,45,678.00
19-Jun-2017 650.00 640.00 640.00 644.10 755 84 4,88,455.00
16-Jun-2017 645.00 620.30 620.30 639.75 2,328 97 14,88,003.00
15-Jun-2017 640.00 629.10 640.00 631.45 263 29 1,66,940.00
14-Jun-2017 648.00 625.10 638.00 632.65 2,793 64 17,75,684.00
13-Jun-2017 638.00 625.00 625.00 635.00 1,270 50 8,06,074.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for India Nippon Electricals Ltd. that will help you decide whether to buy, sell or hold India Nippon Electricals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against India Nippon Electricals Ltd.