24 Mar 2017 | 12:48 PM
 

India Nippon Electricals Ltd. Share Price Live (BSE)
0

BSE Code: 532240 | NSE Symbol: INDNIPPON
553.00
1.85
(0.34 %)
24 Mar 2017 | 12:41 PM
Change company
  • Open (Rs)
    559.50
  • Prev. close (Rs.)
    551.15
  • High (Rs.)
    566.00
  • Low (Rs.)
    553.00
  • 52W H (Rs.)
    694.80
  • 52W L (Rs.)
    357.20
  • Volume (Rs.)
    1352
  • MCap (Rs in Cr.)
    625.50

India Nippon Electricals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 559.90 548.00 549.90 551.15 603 64 3,33,913.00
22-Mar-2017 553.80 538.45 543.30 541.25 1,851 117 10,02,710.00
21-Mar-2017 564.75 549.05 555.00 551.60 972 106 5,37,150.00
20-Mar-2017 565.50 545.25 556.05 557.75 511 120 2,83,646.00
17-Mar-2017 565.00 545.00 550.00 549.75 1,312 111 7,30,691.00
16-Mar-2017 549.70 525.00 525.00 547.20 2,860 201 15,40,450.00
15-Mar-2017 521.00 514.05 521.00 518.55 1,397 88 7,24,051.00
14-Mar-2017 528.35 518.00 519.00 525.00 937 84 4,89,300.00
10-Mar-2017 525.00 508.65 512.00 514.40 4,100 196 21,05,824.00
09-Mar-2017 520.00 505.00 518.00 508.75 1,224 103 6,27,654.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for India Nippon Electricals Ltd. that will help you decide whether to buy, sell or hold India Nippon Electricals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against India Nippon Electricals Ltd.