22 Oct 2017 | 8:32 AM
 

India Nippon Electricals Ltd. Share Price Live (BSE)
0

BSE Code: 532240 | NSE Symbol: INDNIPPON
1,333.60
205.20
(18.19 %)
18 Oct 2017 | 03:54 PM
Change company
  • Open (Rs)
    1,370.00
  • Prev. close (Rs.)
    1,128.41
  • High (Rs.)
    1,389.00
  • Low (Rs.)
    1,254.85
  • 52W H (Rs.)
    1,353.60
  • 52W L (Rs.)
    472.00
  • Volume
    6832
  • MCap (Rs in Cr.)
    1,508.44

India Nippon Electricals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 1,353.60 1,119.00 1,129.25 1,333.60 35,098 2,553 4,47,74,800.00
17-Oct-2017 1,149.00 1,110.05 1,149.00 1,128.40 5,185 380 58,40,780.00
16-Oct-2017 1,125.00 1,092.40 1,118.75 1,107.60 637 112 7,06,864.00
13-Oct-2017 1,139.75 1,076.15 1,111.20 1,099.50 4,131 472 46,24,858.00
12-Oct-2017 1,127.50 1,090.10 1,110.00 1,100.65 2,455 275 27,14,727.00
11-Oct-2017 1,200.00 1,086.15 1,200.00 1,110.35 6,771 770 76,02,434.00
09-Oct-2017 1,090.00 1,080.00 1,082.55 1,084.55 4,705 280 51,21,936.00
06-Oct-2017 1,095.30 1,080.10 1,088.00 1,089.95 2,027 149 22,10,892.00
05-Oct-2017 1,089.25 1,015.00 1,015.00 1,070.50 2,255 219 24,14,200.00
04-Oct-2017 1,088.80 1,060.00 1,085.95 1,069.10 2,213 260 23,81,631.00
Go to Page