29 Jun 2017 | 8:17 AM
 

India Steel Works Ltd. Share Price Live (BSE)
0

BSE Code: 513361 | NSE Symbol: ISIBARS
3.49
0.11
(3.26 %)
28 Jun 2017 | 03:43 PM
Change company
  • Open (Rs)
    3.35
  • Prev. close (Rs.)
    3.38
  • High (Rs.)
    3.54
  • Low (Rs.)
    3.35
  • 52W H (Rs.)
    5.70
  • 52W L (Rs.)
    2.21
  • Volume (Rs.)
    48173
  • MCap (Rs in Cr.)
    138.94

India Steel Works Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 3.54 3.35 3.35 3.41 48,173 68 1,65,565.00
27-Jun-2017 3.65 3.25 3.65 3.38 1,46,929 141 4,97,816.00
23-Jun-2017 3.94 3.57 3.94 3.64 79,783 104 2,93,548.00
22-Jun-2017 3.87 3.50 3.87 3.78 1,69,643 233 6,37,427.00
21-Jun-2017 3.69 3.01 3.01 3.68 2,44,376 178 8,62,309.00
20-Jun-2017 3.40 3.00 3.40 3.08 5,94,929 255 18,05,594.00
19-Jun-2017 3.45 3.10 3.40 3.20 4,84,216 192 15,70,252.00
16-Jun-2017 3.47 3.30 3.40 3.33 1,06,991 98 3,61,169.00
15-Jun-2017 3.45 3.35 3.40 3.40 1,55,050 74 5,27,497.00
14-Jun-2017 3.67 3.35 3.67 3.41 79,077 82 2,70,486.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for India Steel Works Ltd. that will help you decide whether to buy, sell or hold India Steel Works Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against India Steel Works Ltd.