Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 10:42 PM
 

India Steel Works Ltd. Share Price Live (BSE)
0

BSE Code: 513361 | NSE Symbol: ISIBARS
3.90
-0.02
(-0.51 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    3.92
  • Prev. close (Rs.)
    3.92
  • High (Rs.)
    3.92
  • Low (Rs.)
    3.53
  • 52W H (Rs.)
    4.87
  • 52W L (Rs.)
    1.78
  • Volume (Rs.)
    12086
  • MCap (Rs in Cr.)
    155.26

India Steel Works Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 3.92 3.53 3.92 3.67 12,086 33 45,282.00
01-Dec-2016 4.40 3.92 4.00 3.92 7,044 31 27,682.00
30-Nov-2016 4.39 4.00 4.00 4.35 597 8 2,407.00
29-Nov-2016 4.07 3.70 3.70 4.04 10,898 21 42,585.00
28-Nov-2016 3.80 3.45 3.45 3.70 2,270 10 8,019.00
25-Nov-2016 3.98 3.59 3.98 3.64 2,366 12 8,672.00
24-Nov-2016 4.09 3.45 4.09 3.98 409 6 1,629.00
23-Nov-2016 4.24 3.60 4.24 3.79 3,560 16 13,576.00
22-Nov-2016 4.20 3.49 4.20 3.93 6,375 27 22,592.00
21-Nov-2016 4.02 3.34 4.02 3.87 7,975 20 30,018.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for India Steel Works Ltd. that will help you decide whether to buy, sell or hold India Steel Works Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against India Steel Works Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.