22 Oct 2017 | 2:09 AM
 

India Steel Works Ltd. Share Price Live (BSE)
1

BSE Code: 513361 | NSE Symbol: ISIBARS
2.56
-0.06
(-2.29 %)
18 Oct 2017 | 03:54 PM
Change company
  • Open (Rs)
    2.59
  • Prev. close (Rs.)
    2.62
  • High (Rs.)
    2.91
  • Low (Rs.)
    2.56
  • 52W H (Rs.)
    5.70
  • 52W L (Rs.)
    2.19
  • Volume
    1574122
  • MCap (Rs in Cr.)
    101.91

India Steel Works Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 2.70 2.50 2.60 2.56 13,11,453 1,189 34,07,829.00
17-Oct-2017 2.86 2.46 2.60 2.62 17,43,543 1,449 46,10,986.00
16-Oct-2017 2.65 2.21 2.21 2.62 18,98,416 910 47,05,755.00
13-Oct-2017 2.32 2.19 2.28 2.21 3,63,875 337 8,13,703.00
12-Oct-2017 2.34 2.19 2.30 2.21 11,29,433 653 25,34,726.00
11-Oct-2017 2.45 2.19 2.45 2.28 16,93,537 805 38,54,085.00
09-Oct-2017 2.60 2.25 2.28 2.46 13,93,975 870 32,74,446.00
06-Oct-2017 2.41 2.25 2.35 2.28 10,72,001 723 24,92,003.00
05-Oct-2017 2.44 2.29 2.37 2.34 10,74,069 531 25,26,653.00
04-Oct-2017 2.50 2.30 2.48 2.37 9,65,622 670 23,09,944.00
Go to Page