28 Mar 2017 | 4:29 AM
 

India Tourism Development Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 532189 | NSE Symbol: ITDC
394.85
-12.95
(-3.17 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    405.10
  • Prev. close (Rs.)
    407.80
  • High (Rs.)
    414.00
  • Low (Rs.)
    390.00
  • 52W H (Rs.)
    460.00
  • 52W L (Rs.)
    168.00
  • Volume (Rs.)
    4250
  • MCap (Rs in Cr.)
    3,386.59

India Tourism Development Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 414.00 390.00 405.10 394.85 4,250 221 17,04,928.00
24-Mar-2017 424.30 405.60 418.00 407.80 12,380 515 51,29,388.00
23-Mar-2017 420.00 409.10 415.00 411.30 3,890 233 16,11,493.00
22-Mar-2017 424.70 407.00 414.35 413.50 8,579 470 35,76,791.00
21-Mar-2017 434.40 407.50 415.00 417.35 22,445 1,217 94,82,800.00
20-Mar-2017 424.80 407.00 424.80 414.65 8,197 439 33,79,075.00
17-Mar-2017 432.00 415.50 425.20 418.25 25,199 838 1,07,05,300.00
16-Mar-2017 438.90 395.40 399.90 419.15 1,06,745 4,699 4,54,94,591.00
15-Mar-2017 408.10 378.35 381.35 399.00 30,926 1,318 1,23,17,601.00
14-Mar-2017 393.00 379.70 388.40 380.70 3,554 139 13,73,364.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for India Tourism Development Corporation Ltd. that will help you decide whether to buy, sell or hold India Tourism Development Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against India Tourism Development Corporation Ltd.