20 Oct 2017 | 5:10 PM
 

India Tourism Development Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 532189 | NSE Symbol: ITDC
527.21
-3.85
(-0.72 %)
18 Oct 2017 | 03:53 PM
Change company
  • Open (Rs)
    527.55
  • Prev. close (Rs.)
    531.05
  • High (Rs.)
    528.15
  • Low (Rs.)
    520.00
  • 52W H (Rs.)
    745.80
  • 52W L (Rs.)
    168.00
  • Volume
    2049
  • MCap (Rs in Cr.)
    4,521.75

India Tourism Development Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 538.95 524.70 530.10 527.20 6,568 408 34,82,033.00
17-Oct-2017 543.00 526.80 534.85 531.05 12,635 757 67,63,131.00
16-Oct-2017 544.95 526.00 538.25 529.15 6,043 368 32,23,655.00
13-Oct-2017 554.00 534.00 541.40 535.45 8,277 447 45,00,552.00
12-Oct-2017 546.95 531.00 538.20 535.20 19,075 957 1,02,50,916.00
11-Oct-2017 572.35 517.10 526.40 531.95 71,920 4,348 3,95,53,147.00
09-Oct-2017 539.45 524.15 536.85 526.00 8,179 550 43,38,020.00
06-Oct-2017 550.00 532.20 539.80 534.70 13,497 769 72,72,187.00
05-Oct-2017 543.70 526.20 535.85 531.45 9,561 424 51,06,581.00
04-Oct-2017 548.00 528.20 529.55 532.15 9,286 463 49,69,233.00
Go to Page