18 Jun 2019 | 3:13 PM
 

India Tourism Development Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 532189 | NSE Symbol: ITDC
262.75
2.80
(1.08 %)
18 Jun 2019 | 03:06 PM
Change company
  • Open (Rs)
    261.40
  • Prev. close (Rs.)
    259.95
  • High (Rs.)
    265.90
  • Low (Rs.)
    261.40
  • 52W H (Rs.)
    463.00
  • 52W L (Rs.)
    231.00
  • Volume
    1321
  • MCap (Rs in Cr.)
    2,253.59

India Tourism Development Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Jun-2019 265.65 258.10 263.15 259.95 1,104 70 2,89,394.00
14-Jun-2019 270.75 266.15 270.75 266.45 219 15 58,438.00
13-Jun-2019 272.50 267.15 272.00 271.10 1,186 54 3,20,726.00
12-Jun-2019 277.50 272.00 275.60 272.75 2,129 91 5,83,939.00
11-Jun-2019 281.65 269.40 272.70 275.10 9,649 305 26,54,577.00
07-Jun-2019 275.50 263.75 269.10 271.35 4,519 141 12,22,551.00
06-Jun-2019 293.50 266.00 287.00 273.30 9,085 351 25,28,964.00
04-Jun-2019 289.80 262.00 262.05 286.75 27,580 885 78,03,646.00
03-Jun-2019 267.00 261.85 261.85 264.25 2,341 85 6,17,740.00
31-May-2019 267.45 261.20 267.00 262.40 455 22 1,20,034.00
Go to Page