23 Jun 2017 | 12:11 AM
 

India Tourism Development Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 532189 | NSE Symbol: ITDC
564.05
-6.40
(-1.12 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    579.00
  • Prev. close (Rs.)
    570.46
  • High (Rs.)
    585.00
  • Low (Rs.)
    559.71
  • 52W H (Rs.)
    745.80
  • 52W L (Rs.)
    168.00
  • Volume (Rs.)
    10894
  • MCap (Rs in Cr.)
    4,837.81

India Tourism Development Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 585.00 559.70 579.00 564.05 10,894 497 62,13,475.00
21-Jun-2017 588.00 562.20 563.00 570.45 11,747 714 67,71,259.00
20-Jun-2017 596.85 563.00 596.85 568.95 11,168 656 64,40,113.00
19-Jun-2017 610.00 590.00 602.90 593.00 17,431 778 1,04,61,173.00
16-Jun-2017 614.75 591.00 611.05 595.75 16,647 799 1,00,75,571.00
15-Jun-2017 621.90 601.00 607.25 606.85 27,891 1,352 1,70,15,042.00
14-Jun-2017 615.00 602.10 611.25 607.15 18,888 652 1,14,90,760.00
13-Jun-2017 625.00 596.00 598.95 607.80 49,886 2,494 3,05,67,950.00
12-Jun-2017 616.50 590.00 597.35 594.55 28,205 1,346 1,70,13,344.00
09-Jun-2017 627.00 605.00 609.55 608.30 28,516 1,306 1,75,43,970.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for India Tourism Development Corporation Ltd. that will help you decide whether to buy, sell or hold India Tourism Development Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against India Tourism Development Corporation Ltd.