24 Feb 2018 | 2:16 PM
 

Indiabulls Housing Finance Ltd. Share Price Live (BSE)
0

BSE Code: 535789 | NSE Symbol: IBULHSGFIN
1,281.75
16.05
(1.27 %)
23 Feb 2018 | 03:58 PM
Change company
  • Open (Rs)
    1,270.00
  • Prev. close (Rs.)
    1,265.70
  • High (Rs.)
    1,293.00
  • Low (Rs.)
    1,266.00
  • 52W H (Rs.)
    1,439.40
  • 52W L (Rs.)
    834.20
  • Volume
    282833
  • MCap (Rs in Cr.)
    54,593.97

Indiabulls Housing Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 1,293.00 1,266.00 1,270.00 1,281.75 2,82,833 1,050 36,53,63,775.00
22-Feb-2018 1,271.95 1,221.00 1,221.00 1,265.70 55,573 5,814 7,01,74,867.00
21-Feb-2018 1,268.00 1,227.95 1,268.00 1,244.80 37,057 2,036 4,59,96,735.00
20-Feb-2018 1,273.30 1,230.40 1,243.40 1,237.70 51,719 2,030 6,43,29,081.00
19-Feb-2018 1,292.70 1,228.75 1,286.00 1,255.20 60,764 1,861 7,59,60,497.00
16-Feb-2018 1,329.90 1,266.00 1,320.00 1,272.35 94,244 3,574 12,15,82,341.00
15-Feb-2018 1,355.00 1,306.80 1,340.00 1,312.50 84,561 3,783 11,24,66,756.00
14-Feb-2018 1,368.50 1,323.00 1,331.00 1,346.60 1,46,265 2,764 19,82,57,259.00
12-Feb-2018 1,324.00 1,287.95 1,324.00 1,315.05 93,710 1,662 12,24,54,334.00
09-Feb-2018 1,298.90 1,266.75 1,295.00 1,290.80 1,00,757 1,897 12,98,34,942.00
Go to Page