19 Jul 2018 | 9:23 AM
 

Indiabulls Housing Finance Ltd. Share Price Live (BSE)
0

BSE Code: 535789 | NSE Symbol: IBULHSGFIN
1,208.00
8.15
(0.68 %)
19 Jul 2018 | 09:07 AM
Change company
  • Open (Rs)
    0.00
  • Prev. close (Rs.)
    1,199.85
  • High (Rs.)
    0.00
  • Low (Rs.)
    0.00
  • 52W H (Rs.)
    1,439.40
  • 52W L (Rs.)
    1,080.45
  • Volume
    0
  • MCap (Rs in Cr.)
    51,525.55

Indiabulls Housing Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 1,209.40 1,153.00 1,153.00 1,199.85 89,529 3,629 10,70,25,609.00
17-Jul-2018 1,158.00 1,126.85 1,140.00 1,152.75 46,701 1,391 5,36,16,267.00
16-Jul-2018 1,149.05 1,115.50 1,115.50 1,139.15 47,179 1,592 5,34,25,432.00
13-Jul-2018 1,153.00 1,122.60 1,145.45 1,126.50 42,787 1,942 4,85,00,433.00
12-Jul-2018 1,165.00 1,140.00 1,152.00 1,145.45 49,863 1,533 5,73,16,263.00
11-Jul-2018 1,170.00 1,140.00 1,148.00 1,147.90 38,552 1,274 4,45,24,904.00
10-Jul-2018 1,159.00 1,136.75 1,158.20 1,143.65 22,152 941 2,54,12,780.00
09-Jul-2018 1,162.95 1,144.00 1,154.50 1,156.40 32,984 2,725 3,80,54,330.00
06-Jul-2018 1,152.00 1,127.25 1,129.90 1,141.75 31,199 2,553 3,56,01,802.00
05-Jul-2018 1,148.65 1,126.75 1,141.85 1,130.70 25,257 859 2,87,91,664.00
Go to Page