25 May 2017 | 8:50 AM
 

Indiabulls Housing Finance Ltd. Share Price Live (BSE)
0

BSE Code: 535789 | NSE Symbol: IBULHSGFIN
1,036.10
-12.55
(-1.19 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    1,066.50
  • Prev. close (Rs.)
    1,048.66
  • High (Rs.)
    1,066.50
  • Low (Rs.)
    1,030.25
  • 52W H (Rs.)
    1,135.00
  • 52W L (Rs.)
    616.05
  • Volume (Rs.)
    39820
  • MCap (Rs in Cr.)
    43,584.28

Indiabulls Housing Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 1,066.50 1,030.25 1,066.50 1,038.55 39,820 1,638 4,14,47,329.00
23-May-2017 1,058.40 1,013.60 1,049.30 1,048.65 1,95,427 3,300 20,35,44,708.00
22-May-2017 1,065.00 1,046.95 1,051.00 1,051.55 26,152 1,362 2,76,22,062.00
19-May-2017 1,071.35 1,023.50 1,070.75 1,041.45 2,14,344 4,295 22,32,02,252.00
18-May-2017 1,089.00 1,046.05 1,089.00 1,054.15 29,275 1,195 3,11,41,726.00
17-May-2017 1,088.75 1,052.00 1,054.85 1,079.50 3,40,829 2,779 36,44,71,440.00
16-May-2017 1,064.25 1,044.50 1,064.05 1,052.50 3,19,980 1,692 33,74,67,129.00
15-May-2017 1,073.45 1,055.00 1,065.00 1,062.70 35,027 1,023 3,72,55,534.00
12-May-2017 1,072.30 1,040.55 1,072.30 1,053.10 56,503 1,893 5,93,49,518.00
11-May-2017 1,090.90 1,058.00 1,084.50 1,069.10 65,373 2,416 7,01,48,009.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indiabulls Housing Finance Ltd. that will help you decide whether to buy, sell or hold Indiabulls Housing Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indiabulls Housing Finance Ltd.