Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 4:26 AM
 

Indiabulls Housing Finance Ltd. Share Price Live (BSE)
0

BSE Code: 535789 | NSE Symbol: IBULHSGFIN
730.80
-11.90
(-1.60 %)
06 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    747.40
  • Prev. close (Rs.)
    742.70
  • High (Rs.)
    754.50
  • Low (Rs.)
    728.15
  • 52W H (Rs.)
    895.00
  • 52W L (Rs.)
    551.00
  • Volume (Rs.)
    41509
  • MCap (Rs in Cr.)
    30,832.16

Indiabulls Housing Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 754.50 728.15 747.40 730.80 41,509 1,895 3,07,32,407.00
05-Dec-2016 751.85 733.20 736.00 742.70 23,430 993 1,74,75,179.00
02-Dec-2016 751.00 731.45 750.00 736.55 69,622 2,790 5,14,93,086.00
01-Dec-2016 767.00 752.05 766.95 754.70 32,223 2,179 2,44,52,496.00
30-Nov-2016 769.00 734.10 735.00 764.15 92,537 4,166 6,99,68,581.00
29-Nov-2016 737.50 714.00 714.00 726.50 68,651 2,684 4,98,63,072.00
28-Nov-2016 712.00 690.85 700.00 706.95 37,737 1,703 2,65,36,143.00
25-Nov-2016 712.35 678.95 681.20 700.55 85,510 3,393 5,96,79,323.00
24-Nov-2016 683.00 665.00 668.90 675.95 44,920 2,580 3,02,75,567.00
23-Nov-2016 678.50 668.75 677.30 672.15 47,820 2,006 3,22,10,190.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indiabulls Housing Finance Ltd. that will help you decide whether to buy, sell or hold Indiabulls Housing Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indiabulls Housing Finance Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.