24 Feb 2018 | 1:00 AM
 

Indiabulls Real Estate Ltd. Share Price Live (BSE)
0

BSE Code: 532832 | NSE Symbol: IBREALEST
221.20
0.40
(0.19 %)
23 Feb 2018 | 03:57 PM
Change company
  • Open (Rs)
    220.80
  • Prev. close (Rs.)
    220.80
  • High (Rs.)
    224.80
  • Low (Rs.)
    220.50
  • 52W H (Rs.)
    269.50
  • 52W L (Rs.)
    76.70
  • Volume
    514477
  • MCap (Rs in Cr.)
    10,499.79

Indiabulls Real Estate Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 224.80 220.50 220.80 221.20 5,14,477 4,683 11,44,38,253.00
22-Feb-2018 225.90 210.95 214.00 220.80 1,89,69,563 17,006 4,02,59,25,318.00
21-Feb-2018 223.35 213.20 221.00 216.20 14,21,600 8,485 31,00,89,534.00
20-Feb-2018 220.80 210.70 214.90 217.55 11,24,376 11,695 24,27,28,843.00
19-Feb-2018 223.45 212.50 223.00 214.15 5,94,435 4,497 12,83,45,243.00
16-Feb-2018 234.50 215.50 230.00 221.15 10,62,661 7,418 23,88,09,421.00
15-Feb-2018 234.20 224.50 231.80 226.55 8,19,869 4,882 18,76,63,761.00
14-Feb-2018 246.40 234.10 236.40 236.05 12,92,916 8,319 31,19,53,886.00
12-Feb-2018 240.00 232.70 232.70 234.65 10,05,815 6,708 23,82,10,686.00
09-Feb-2018 233.10 204.85 206.00 228.10 24,43,286 16,816 54,86,10,050.00
Go to Page