Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 2:45 PM
 

Indiabulls Real Estate Ltd. Share Price Live (BSE)
0

BSE Code: 532832 | NSE Symbol: IBREALEST
72.20
4.50
(6.65 %)
08 Dec 2016 | 02:35 PM
Change company
  • Open (Rs)
    68.25
  • Prev. close (Rs.)
    67.70
  • High (Rs.)
    72.91
  • Low (Rs.)
    68.25
  • 52W H (Rs.)
    105.25
  • 52W L (Rs.)
    42.25
  • Volume (Rs.)
    1158614
  • MCap (Rs in Cr.)
    3,657.14

Indiabulls Real Estate Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 70.05 67.10 69.60 67.70 9,21,164 2,296 6,31,40,528.00
06-Dec-2016 70.65 69.00 69.90 69.25 7,99,418 2,254 5,59,36,479.00
05-Dec-2016 69.65 67.55 67.85 69.15 10,66,129 2,353 7,33,29,765.00
02-Dec-2016 68.95 66.20 67.25 68.15 20,32,056 4,353 13,73,32,108.00
01-Dec-2016 70.65 68.25 69.80 68.80 7,80,755 2,339 5,40,37,457.00
30-Nov-2016 70.85 68.65 70.00 70.05 12,69,927 3,130 8,86,51,594.00
29-Nov-2016 71.20 67.75 67.75 69.85 15,12,196 3,967 10,57,76,422.00
28-Nov-2016 71.20 68.15 69.10 68.45 9,17,227 3,178 6,36,11,607.00
25-Nov-2016 71.45 66.45 68.00 70.55 30,48,290 7,121 20,99,72,960.00
24-Nov-2016 71.40 66.05 68.90 66.65 31,99,959 10,823 21,95,85,762.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indiabulls Real Estate Ltd. that will help you decide whether to buy, sell or hold Indiabulls Real Estate Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indiabulls Real Estate Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.