17 Jan 2018 | 7:37 PM
 

Indiabulls Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 532960 | NSE Symbol: IBVENTURES
263.20
3.35
(1.29 %)
17 Jan 2018 | 03:48 PM
Change company
  • Open (Rs)
    261.55
  • Prev. close (Rs.)
    259.86
  • High (Rs.)
    266.61
  • Low (Rs.)
    246.75
  • 52W H (Rs.)
    306.00
  • 52W L (Rs.)
    20.00
  • Volume
    239408
  • MCap (Rs in Cr.)
    11,643.74

Indiabulls Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 274.90 259.00 274.90 259.85 3,08,633 2,767 8,14,19,505.00
15-Jan-2018 278.50 269.25 277.35 270.45 1,78,547 3,585 4,87,68,128.00
12-Jan-2018 284.80 273.95 274.55 275.90 3,02,791 3,168 8,42,49,413.00
11-Jan-2018 284.00 271.20 279.75 273.10 2,85,095 2,727 7,92,16,024.00
10-Jan-2018 280.70 265.90 271.00 278.35 4,85,014 5,308 13,31,74,171.00
09-Jan-2018 277.50 266.40 271.90 270.30 3,91,188 4,262 10,63,02,633.00
08-Jan-2018 272.00 262.00 263.00 267.55 3,80,017 6,706 10,11,92,690.00
05-Jan-2018 265.80 257.00 258.00 260.45 2,51,908 3,622 6,57,09,653.00
04-Jan-2018 260.90 255.60 260.50 259.00 2,27,081 1,867 5,85,99,662.00
03-Jan-2018 263.95 256.15 257.45 259.65 2,34,916 2,273 6,10,55,103.00
Go to Page