29 Mar 2017 | 7:42 AM
 

Indiabulls Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 532960 | NSE Symbol: IBVENTURES
50.40
1.55
(3.18 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    51.20
  • Prev. close (Rs.)
    48.85
  • High (Rs.)
    51.25
  • Low (Rs.)
    49.75
  • 52W H (Rs.)
    51.25
  • 52W L (Rs.)
    13.10
  • Volume (Rs.)
    1089937
  • MCap (Rs in Cr.)
    1,607.24

Indiabulls Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 51.25 49.75 51.20 50.40 10,89,937 1,214 5,53,15,686.00
27-Mar-2017 48.85 48.15 48.85 48.85 7,62,088 904 3,71,74,981.00
24-Mar-2017 47.55 46.70 46.80 47.55 2,95,152 717 1,39,76,314.00
23-Mar-2017 47.35 44.50 47.35 45.30 6,25,283 2,355 2,84,58,786.00
22-Mar-2017 48.50 45.60 46.95 46.15 9,81,409 3,290 4,60,50,533.00
21-Mar-2017 48.15 43.65 43.65 47.75 20,24,648 4,477 9,12,92,912.00
20-Mar-2017 47.90 45.90 47.50 45.90 71,75,907 731 32,94,85,865.00
17-Mar-2017 48.40 46.30 47.35 48.30 20,47,932 4,585 9,82,36,238.00
16-Mar-2017 46.10 42.85 43.35 46.10 12,49,146 4,816 5,60,50,595.00
15-Mar-2017 41.95 39.30 40.00 41.95 2,07,93,277 6,019 85,38,95,862.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indiabulls Ventures Ltd. that will help you decide whether to buy, sell or hold Indiabulls Ventures Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indiabulls Ventures Ltd.