Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 6:24 PM
 

Indiabulls Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 532960 | NSE Symbol: IBVENTURES
21.75
-0.05
(-0.22 %)
05 Dec 2016 | 03:50 PM
Change company
  • Open (Rs)
    21.55
  • Prev. close (Rs.)
    21.80
  • High (Rs.)
    21.85
  • Low (Rs.)
    21.40
  • 52W H (Rs.)
    34.80
  • 52W L (Rs.)
    13.10
  • Volume (Rs.)
    12963
  • MCap (Rs in Cr.)
    637.42

Indiabulls Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 22.10 21.70 22.10 21.80 44,118 204 9,65,446.00
01-Dec-2016 22.65 22.00 22.25 22.55 89,963 397 20,16,931.00
30-Nov-2016 22.80 21.90 22.55 22.30 65,029 358 14,46,578.00
29-Nov-2016 23.70 21.70 21.85 22.30 3,53,059 1,645 80,66,179.00
28-Nov-2016 20.90 19.95 20.10 20.60 93,206 401 18,98,164.00
25-Nov-2016 20.45 19.80 20.35 20.05 78,695 374 15,82,554.00
24-Nov-2016 20.35 19.25 19.55 19.90 56,175 264 11,04,768.00
23-Nov-2016 19.80 19.25 19.45 19.60 58,375 240 11,39,812.00
22-Nov-2016 19.75 18.90 19.50 19.35 1,16,737 412 22,43,110.00
21-Nov-2016 20.25 19.00 20.20 19.10 1,17,664 364 22,74,422.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indiabulls Ventures Ltd. that will help you decide whether to buy, sell or hold Indiabulls Ventures Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indiabulls Ventures Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.