26 Jul 2017 | 10:17 PM
 

Indiabulls Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 532960 | NSE Symbol: IBVENTURES
195.20
3.40
(1.78 %)
26 Jul 2017 | 03:14 PM
Change company
  • Open (Rs)
    195.00
  • Prev. close (Rs.)
    191.80
  • High (Rs.)
    198.70
  • Low (Rs.)
    187.20
  • 52W H (Rs.)
    201.90
  • 52W L (Rs.)
    18.50
  • Volume (Rs.)
    660411
  • MCap (Rs in Cr.)
    7,664.77

Indiabulls Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 201.90 189.10 199.80 191.80 8,59,859 7,541 16,83,55,638.00
21-Jul-2017 185.00 177.30 177.80 180.25 5,05,814 4,954 9,16,39,021.00
20-Jul-2017 180.65 176.10 180.00 177.30 2,15,828 1,767 3,84,69,878.00
19-Jul-2017 182.90 177.20 179.00 179.65 3,37,455 2,995 6,07,96,260.00
18-Jul-2017 182.85 173.95 177.30 178.80 4,03,985 3,677 7,24,13,984.00
14-Jul-2017 182.00 173.05 180.20 174.25 3,40,576 2,907 6,00,31,956.00
13-Jul-2017 183.90 168.25 171.70 181.15 9,31,245 8,391 16,58,31,097.00
11-Jul-2017 179.50 171.20 177.35 172.25 3,66,507 3,340 6,41,45,227.00
07-Jul-2017 176.45 161.10 166.95 174.00 10,18,986 8,815 17,25,53,626.00
06-Jul-2017 174.85 165.50 169.90 166.80 5,45,345 4,818 9,28,80,233.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indiabulls Ventures Ltd. that will help you decide whether to buy, sell or hold Indiabulls Ventures Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indiabulls Ventures Ltd.