27 Apr 2017 | 3:29 PM
 

SORIL Holdings and Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 533520 | NSE Symbol: SORILHOLD
34.75
-1.40
(-3.87 %)
27 Apr 2017 | 03:20 PM
Change company
  • Open (Rs)
    35.10
  • Prev. close (Rs.)
    36.15
  • High (Rs.)
    35.40
  • Low (Rs.)
    34.35
  • 52W H (Rs.)
    54.80
  • 52W L (Rs.)
    14.48
  • Volume (Rs.)
    150726
  • MCap (Rs in Cr.)
    176.25

SORIL Holdings and Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Apr-2017 38.50 36.15 37.55 36.15 1,23,286 568 45,17,322.00
25-Apr-2017 40.90 38.00 40.90 38.05 2,20,860 999 85,93,198.00
24-Apr-2017 41.50 39.50 39.75 39.95 5,65,907 1,277 2,32,62,647.00
21-Apr-2017 42.90 38.10 42.10 39.55 2,92,334 1,441 1,17,52,128.00
20-Apr-2017 44.25 39.30 39.30 41.75 6,66,730 3,157 2,82,54,542.00
19-Apr-2017 44.40 40.45 41.55 40.45 6,91,408 3,530 2,90,47,536.00
18-Apr-2017 54.80 44.90 53.75 44.90 15,02,218 6,701 7,40,86,002.00
17-Apr-2017 49.85 44.05 44.05 49.85 10,24,537 4,093 4,95,66,513.00
13-Apr-2017 41.55 34.75 35.30 41.55 8,24,100 3,378 3,21,67,717.00
12-Apr-2017 36.65 33.80 35.30 34.65 1,81,806 989 63,29,060.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SORIL Holdings and Ventures Ltd. that will help you decide whether to buy, sell or hold SORIL Holdings and Ventures Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SORIL Holdings and Ventures Ltd.