Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
19 Jan 2017 | 12:21 PM
 

Indiabulls Wholesale Services Ltd. Share Price Live (BSE)
0

BSE Code: 533520 | NSE Symbol: IBWSL
25.00
0.35
(1.42 %)
19 Jan 2017 | 12:10 PM
Change company
  • Open (Rs)
    24.70
  • Prev. close (Rs.)
    24.65
  • High (Rs.)
    25.10
  • Low (Rs.)
    24.70
  • 52W H (Rs.)
    34.21
  • 52W L (Rs.)
    11.35
  • Volume (Rs.)
    1161
  • MCap (Rs in Cr.)
    126.80

Indiabulls Wholesale Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jan-2017 25.50 24.40 25.50 24.65 10,008 102 2,48,498.00
17-Jan-2017 25.80 23.65 25.30 25.40 42,581 327 10,68,951.00
16-Jan-2017 25.95 24.90 25.25 25.70 43,999 333 11,29,360.00
13-Jan-2017 25.45 24.20 25.05 25.35 42,108 250 10,54,461.00
12-Jan-2017 25.50 24.65 25.00 25.40 45,216 157 11,36,715.00
11-Jan-2017 25.40 23.50 24.10 24.90 1,01,904 475 24,95,605.00
10-Jan-2017 24.10 22.80 22.85 23.80 48,909 374 11,61,775.00
09-Jan-2017 22.95 21.30 21.60 22.75 40,392 292 9,02,991.00
06-Jan-2017 21.65 21.25 21.50 21.55 17,750 71 3,81,157.00
05-Jan-2017 21.90 21.00 21.90 21.25 20,591 109 4,39,278.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indiabulls Wholesale Services Ltd. that will help you decide whether to buy, sell or hold Indiabulls Wholesale Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indiabulls Wholesale Services Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.