25 Feb 2018 | 10:15 AM
 

SORIL Holdings and Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 533520 | NSE Symbol: SORILHOLD
238.50
0.00
(0.00 %)
23 Feb 2018 | 03:42 PM
Change company
  • Open (Rs)
    242.75
  • Prev. close (Rs.)
    238.50
  • High (Rs.)
    245.00
  • Low (Rs.)
    233.60
  • 52W H (Rs.)
    280.40
  • 52W L (Rs.)
    24.85
  • Volume
    172399
  • MCap (Rs in Cr.)
    1,209.63

SORIL Holdings and Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 245.00 233.60 242.75 237.90 1,72,399 321 4,15,82,767.00
22-Feb-2018 251.45 230.60 245.50 238.50 3,95,261 1,126 9,46,39,807.00
21-Feb-2018 253.00 234.50 242.15 239.50 31,504 507 76,87,819.00
20-Feb-2018 259.55 244.85 247.60 246.65 84,533 774 2,11,38,243.00
19-Feb-2018 260.00 241.05 252.50 247.20 67,115 751 1,64,46,109.00
16-Feb-2018 280.40 253.70 280.40 253.70 2,02,160 1,547 5,36,75,801.00
15-Feb-2018 267.05 267.05 267.05 267.05 35,042 132 93,57,966.00
14-Feb-2018 254.35 244.00 245.00 254.35 66,053 479 1,66,49,255.00
12-Feb-2018 249.60 228.00 246.00 242.25 1,32,372 1,491 3,22,40,565.00
09-Feb-2018 237.75 215.15 215.20 237.75 88,921 728 2,06,34,045.00
Go to Page