21 Aug 2017 | 12:35 PM
 

SORIL Holdings and Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 533520 | NSE Symbol: SORILHOLD
32.10
-0.60
(-1.83 %)
21 Aug 2017 | 12:24 PM
Change company
  • Open (Rs)
    32.96
  • Prev. close (Rs.)
    32.71
  • High (Rs.)
    32.96
  • Low (Rs.)
    32.10
  • 52W H (Rs.)
    54.80
  • 52W L (Rs.)
    16.80
  • Volume (Rs.)
    8356
  • MCap (Rs in Cr.)
    162.81

SORIL Holdings and Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 33.25 31.20 32.00 32.70 15,996 96 5,20,731.00
17-Aug-2017 34.60 33.20 34.40 33.35 13,502 72 4,58,544.00
16-Aug-2017 35.00 33.45 34.00 34.35 34,531 150 11,89,888.00
14-Aug-2017 33.25 30.30 30.30 33.00 33,466 170 10,94,823.00
11-Aug-2017 32.55 27.20 27.55 31.55 1,39,811 701 42,52,699.00
10-Aug-2017 33.00 29.70 33.00 29.75 60,847 266 19,09,937.00
09-Aug-2017 35.35 32.80 33.55 33.00 33,648 190 11,29,251.00
08-Aug-2017 36.00 34.25 36.00 34.70 20,925 121 7,29,408.00
07-Aug-2017 36.80 35.50 35.50 36.40 27,489 174 9,96,077.00
04-Aug-2017 35.60 34.20 35.00 35.00 10,391 120 3,62,236.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SORIL Holdings and Ventures Ltd. that will help you decide whether to buy, sell or hold SORIL Holdings and Ventures Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SORIL Holdings and Ventures Ltd.