19 Jul 2018 | 10:57 PM
 

Indiabulls Integrated Services Ltd. Share Price Live (BSE)
0

BSE Code: 533520 | NSE Symbol: IBULISL
430.90
-1.00
(-0.23 %)
19 Jul 2018 | 03:48 PM
Change company
  • Open (Rs)
    431.90
  • Prev. close (Rs.)
    431.90
  • High (Rs.)
    436.70
  • Low (Rs.)
    412.15
  • 52W H (Rs.)
    615.85
  • 52W L (Rs.)
    27.20
  • Volume
    3190
  • MCap (Rs in Cr.)
    3,849.06

Indiabulls Integrated Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 442.65 402.15 404.00 431.90 7,621 141 33,12,896.00
17-Jul-2018 434.00 400.95 411.50 421.60 19,716 159 79,99,458.00
16-Jul-2018 450.00 421.00 438.00 422.05 4,377 72 18,92,156.00
13-Jul-2018 455.50 435.00 450.00 437.30 3,935 81 17,39,383.00
12-Jul-2018 468.85 435.85 440.00 452.25 3,234 77 14,78,668.00
11-Jul-2018 458.60 447.00 452.00 452.65 3,615 86 16,29,039.00
10-Jul-2018 476.45 450.25 470.00 464.50 1,475 59 6,83,136.00
09-Jul-2018 472.50 440.00 440.00 471.90 5,335 121 24,97,615.00
06-Jul-2018 458.95 416.00 416.00 457.00 4,606 95 20,13,182.00
05-Jul-2018 469.00 430.00 469.00 437.10 4,924 187 21,66,516.00
Go to Page