22 Oct 2017 | 7:15 PM
 

Indiaco Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 506131 | NSE Symbol:
6.77
0.32
(4.97 %)
20 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    6.77
  • Prev. close (Rs.)
    6.45
  • High (Rs.)
    6.77
  • Low (Rs.)
    6.77
  • 52W H (Rs.)
    6.77
  • 52W L (Rs.)
    5.50
  • Volume
    50
  • MCap (Rs in Cr.)
    12.55

Indiaco Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Mar-2017 6.77 6.77 6.77 6.77 50 1 338.00
27-Feb-2017 6.45 6.45 6.45 6.45 50 1 322.00
13-Feb-2017 6.22 6.00 6.22 6.15 150 3 924.00
06-Feb-2017 5.93 5.93 5.93 5.93 100 1 593.00
16-Jan-2017 5.65 5.65 5.65 5.65 3,000 1 16,950.00
26-Dec-2016 5.50 5.50 5.50 5.50 1,000 1 5,500.00