23 Feb 2017 | 8:12 PM
 

Indiaco Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 506131 | NSE Symbol:
6.15
0.22
(3.71 %)
13 Feb 2017 | 03:41 PM
Change company
  • Open (Rs)
    6.22
  • Prev. close (Rs.)
    5.93
  • High (Rs.)
    6.22
  • Low (Rs.)
    6.00
  • 52W H (Rs.)
    6.22
  • 52W L (Rs.)
    3.64
  • Volume (Rs.)
    150
  • MCap (Rs in Cr.)
    11.41

Indiaco Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Feb-2017 6.22 6.00 6.22 6.15 150 3 924.00
06-Feb-2017 5.93 5.93 5.93 5.93 100 1 593.00
16-Jan-2017 5.65 5.65 5.65 5.65 3,000 1 16,950.00
26-Dec-2016 5.50 5.50 5.50 5.50 1,000 1 5,500.00
02-Aug-2016 5.31 5.31 5.31 5.31 1,075 4 5,708.00
29-Jul-2016 5.07 5.06 5.07 5.06 17 2 86.00
19-Jul-2016 4.83 4.83 4.83 4.83 25 1 120.00
15-Jul-2016 4.60 4.60 4.60 4.60 12 1 55.00
14-Jul-2016 4.39 4.39 4.39 4.39 5 1 21.00
12-Jul-2016 4.20 4.19 4.20 4.19 25 3 104.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indiaco Ventures Ltd. that will help you decide whether to buy, sell or hold Indiaco Ventures Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indiaco Ventures Ltd.