24 Mar 2017 | 9:05 AM
 

Indian Acrylics Ltd. Share Price Live (BSE)
0

BSE Code: 514165 | NSE Symbol: INDIANACRY
16.05
0.65
(4.23 %)
23 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    15.75
  • Prev. close (Rs.)
    15.40
  • High (Rs.)
    16.15
  • Low (Rs.)
    15.70
  • 52W H (Rs.)
    24.80
  • 52W L (Rs.)
    10.80
  • Volume (Rs.)
    74399
  • MCap (Rs in Cr.)
    217.20

Indian Acrylics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 16.15 15.70 15.75 16.10 74,399 158 11,89,697.00
22-Mar-2017 16.50 15.00 16.45 15.40 3,08,019 404 48,43,820.00
21-Mar-2017 17.00 16.20 16.55 16.45 98,533 179 16,35,405.00
20-Mar-2017 17.05 16.55 17.00 16.65 56,491 136 9,43,761.00
17-Mar-2017 17.30 16.10 16.10 16.90 1,99,703 481 33,61,820.00
16-Mar-2017 16.40 15.90 16.15 16.05 84,741 147 13,60,229.00
15-Mar-2017 16.50 15.90 16.40 16.10 77,063 176 12,50,307.00
14-Mar-2017 16.65 16.15 16.60 16.25 45,899 128 7,48,557.00
10-Mar-2017 16.75 16.05 16.25 16.15 1,18,203 175 19,36,365.00
09-Mar-2017 17.25 16.10 16.90 16.45 2,51,528 330 41,77,861.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indian Acrylics Ltd. that will help you decide whether to buy, sell or hold Indian Acrylics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indian Acrylics Ltd.