23 Sep 2017 | 9:19 AM
 

Indian Acrylics Ltd. Share Price Live (BSE)
0

BSE Code: 514165 | NSE Symbol: INDIANACRY
14.70
0.20
(1.38 %)
22 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    14.85
  • Prev. close (Rs.)
    14.50
  • High (Rs.)
    15.00
  • Low (Rs.)
    14.50
  • 52W H (Rs.)
    24.80
  • 52W L (Rs.)
    13.50
  • Volume (Rs.)
    101289
  • MCap (Rs in Cr.)
    198.93

Indian Acrylics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 15.00 14.50 14.85 14.70 1,01,289 136 14,86,877.00
21-Sep-2017 15.10 14.40 15.00 14.50 94,410 184 13,82,926.00
20-Sep-2017 15.10 14.65 14.70 14.80 1,08,110 187 16,02,869.00
19-Sep-2017 15.20 14.70 15.00 14.90 75,275 141 11,23,572.00
18-Sep-2017 15.30 14.80 15.05 14.90 77,312 175 11,59,157.00
15-Sep-2017 15.35 14.80 15.00 15.00 1,06,813 139 16,11,482.00
14-Sep-2017 15.50 15.05 15.35 15.25 90,869 165 13,83,314.00
13-Sep-2017 15.65 15.25 15.35 15.30 98,462 112 15,24,685.00
12-Sep-2017 15.60 15.20 15.35 15.50 1,18,419 182 18,21,542.00
11-Sep-2017 16.00 15.15 15.85 15.20 1,11,274 181 17,15,597.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indian Acrylics Ltd. that will help you decide whether to buy, sell or hold Indian Acrylics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indian Acrylics Ltd.