Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 11:22 PM
 

Indian Acrylics Ltd. Share Price Live (BSE)
0

BSE Code: 514165 | NSE Symbol: INDIANACRY
18.86
-0.20
(-1.04 %)
06 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    19.40
  • Prev. close (Rs.)
    19.05
  • High (Rs.)
    19.40
  • Low (Rs.)
    18.55
  • 52W H (Rs.)
    24.80
  • 52W L (Rs.)
    6.46
  • Volume (Rs.)
    102289
  • MCap (Rs in Cr.)
    255.09

Indian Acrylics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Dec-2016 19.70 17.00 17.00 19.05 4,67,510 789 88,54,236.00
02-Dec-2016 18.15 17.10 18.15 17.35 1,14,002 209 19,99,527.00
01-Dec-2016 18.30 17.70 18.30 18.05 1,45,552 200 26,03,499.00
30-Nov-2016 18.50 17.75 18.20 18.00 83,782 232 15,13,550.00
29-Nov-2016 18.45 17.65 17.80 18.20 1,26,629 272 22,97,170.00
28-Nov-2016 18.45 17.70 18.00 17.95 1,34,979 280 24,37,396.00
25-Nov-2016 17.90 16.50 16.50 17.65 1,34,420 310 23,48,157.00
24-Nov-2016 17.50 16.10 16.40 16.80 1,62,435 468 27,65,576.00
23-Nov-2016 16.75 15.00 15.50 16.65 2,29,943 549 36,85,050.00
22-Nov-2016 15.50 14.50 15.00 14.90 1,66,820 304 24,74,907.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indian Acrylics Ltd. that will help you decide whether to buy, sell or hold Indian Acrylics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indian Acrylics Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.