22 Oct 2017 | 10:51 AM
 

Indian Bank Share Price Live (BSE)
0

BSE Code: 532814 | NSE Symbol: INDIANB
263.25
-8.40
(-3.09 %)
18 Oct 2017 | 03:59 PM
Change company
  • Open (Rs)
    263.25
  • Prev. close (Rs.)
    271.65
  • High (Rs.)
    263.25
  • Low (Rs.)
    256.50
  • 52W H (Rs.)
    364.80
  • 52W L (Rs.)
    190.30
  • Volume
    15483
  • MCap (Rs in Cr.)
    12,643.69

Indian Bank Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 271.20 262.20 270.00 263.25 44,494 1,267 1,18,85,207.00
17-Oct-2017 275.20 269.00 269.75 271.65 6,37,947 545 17,47,32,190.00
16-Oct-2017 275.20 269.85 274.35 271.05 31,856 406 86,81,968.00
13-Oct-2017 277.35 270.00 272.20 273.80 62,014 1,281 1,69,71,134.00
12-Oct-2017 274.25 265.25 271.70 272.65 46,555 626 1,26,40,231.00
11-Oct-2017 281.45 268.00 278.70 270.95 78,245 2,217 2,15,73,409.00
09-Oct-2017 273.45 268.30 269.50 270.50 27,660 412 74,96,912.00
06-Oct-2017 274.20 267.15 273.00 270.80 41,557 706 1,12,75,829.00
05-Oct-2017 271.15 267.00 268.00 268.00 31,034 445 83,52,498.00
04-Oct-2017 271.25 262.30 262.30 267.15 47,575 684 1,26,97,350.00
Go to Page