27 Jun 2017 | 11:22 PM
 

Indian Bank Share Price Live (BSE)
0

BSE Code: 532814 | NSE Symbol: INDIANB
276.05
-12.90
(-4.46 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    288.95
  • Prev. close (Rs.)
    288.95
  • High (Rs.)
    289.50
  • Low (Rs.)
    274.65
  • 52W H (Rs.)
    364.80
  • 52W L (Rs.)
    133.00
  • Volume (Rs.)
    155677
  • MCap (Rs in Cr.)
    13,258.47

Indian Bank Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 299.00 285.60 298.95 288.95 1,82,021 2,115 5,30,68,155.00
22-Jun-2017 304.50 297.65 302.60 298.50 49,518 799 1,49,33,508.00
21-Jun-2017 304.65 297.50 301.35 300.45 49,941 789 1,50,37,740.00
20-Jun-2017 310.30 298.90 307.75 301.70 92,572 1,448 2,82,18,655.00
19-Jun-2017 317.20 306.00 308.40 307.65 4,02,398 2,802 12,55,41,501.00
16-Jun-2017 312.35 306.00 309.25 307.00 38,815 659 1,20,00,169.00
15-Jun-2017 311.40 301.85 304.40 309.55 92,144 1,562 2,84,26,046.00
14-Jun-2017 307.70 296.60 300.95 305.75 88,599 1,483 2,68,77,558.00
13-Jun-2017 302.90 295.80 295.80 298.95 68,960 1,476 2,06,76,327.00
12-Jun-2017 306.75 295.10 305.45 296.90 1,09,281 2,101 3,27,29,285.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indian Bank that will help you decide whether to buy, sell or hold Indian Bank. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indian Bank.