25 Feb 2017 | 1:50 PM
 

Indian Bank Share Price Live (BSE)
0

BSE Code: 532814 | NSE Symbol: INDIANB
289.15
0.70
(0.25 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    291.00
  • Prev. close (Rs.)
    288.45
  • High (Rs.)
    293.00
  • Low (Rs.)
    288.15
  • 52W H (Rs.)
    310.00
  • 52W L (Rs.)
    76.00
  • Volume (Rs.)
    16880
  • MCap (Rs in Cr.)
    13,887.65

Indian Bank Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 293.00 288.15 291.00 289.15 16,880 472 49,07,198.00
22-Feb-2017 294.60 287.00 291.80 288.45 26,379 943 76,71,364.00
21-Feb-2017 294.20 286.80 292.00 290.80 30,590 916 88,97,406.00
20-Feb-2017 294.75 288.65 289.50 289.80 18,088 619 52,61,767.00
17-Feb-2017 296.30 284.00 284.00 289.45 39,183 754 1,14,32,826.00
16-Feb-2017 293.00 279.00 280.50 289.15 51,707 1,318 1,48,09,923.00
15-Feb-2017 289.50 274.60 286.00 279.10 46,937 1,513 1,32,53,224.00
14-Feb-2017 294.30 285.00 288.00 287.80 39,393 1,273 1,14,03,213.00
13-Feb-2017 303.50 283.30 300.20 286.55 73,750 1,753 2,14,36,512.00
10-Feb-2017 307.40 301.50 304.20 303.15 35,631 795 1,08,38,976.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indian Bank that will help you decide whether to buy, sell or hold Indian Bank. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indian Bank.