20 Jun 2019 | 1:15 AM
 

Indian Bank Share Price Live (BSE)
0

BSE Code: 532814 | NSE Symbol: INDIANB
252.90
-5.40
(-2.09 %)
19 Jun 2019 | 03:55 PM
Change company
  • Open (Rs)
    261.11
  • Prev. close (Rs.)
    258.30
  • High (Rs.)
    262.50
  • Low (Rs.)
    249.80
  • 52W H (Rs.)
    380.00
  • 52W L (Rs.)
    200.65
  • Volume
    51688
  • MCap (Rs in Cr.)
    12,146.59

Indian Bank Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
2,429.45 12.65 0.52 6,61,613.82 82,469.00 1,05,160.74 22,332.43
1,498.40 35.75 2.44 2,86,007.85 1,13,927.00 25,131.08 6,200.97
1,382.90 -25.65 -1.82 83,345.59 2,03,748.00 17,280.75 3,606.12
771.25 -5.00 -0.64 1,98,338.12 2,79,667.00 46,614.06 455.82
625.75 -1.30 -0.21 26,701.38 62,899.00 6,302.09 857.84
547.00 -12.00 -2.15 65,261.64 38,655.00 6,644.05 1,951.50
419.90 -2.30 -0.54 2,70,677.62 7,49,194.00 62,162.35 7,712.19
338.85 -1.40 -0.41 3,02,410.48 5,66,810.00 2,53,322.14 2,299.64
257.70 -2.60 -1.00 19,411.12 2,24,252.00 41,345.32 -3,951.40
211.85 -2.85 -1.33 15,560.40 16,413.00 3,402.42 592.00
115.80 -0.80 -0.69 39,582.39 9,53,544.00 52,906.25 1,100.10
104.20 -0.70 -0.67 20,684.22 5,56,368.00 9,914.90 935.44
103.25 -6.05 -5.54 23,902.72 94,84,768.00 20,268.59 4,233.22
90.95 -1.95 -2.10 12,462.05 4,42,516.00 17,867.69 54.99
82.55 -1.75 -2.08 22,777.93 6,57,874.00 41,004.82 -5,426.57
75.35 -0.05 -0.07 34,691.49 18,57,968.00 48,724.85 -12,130.06
72.45 -1.65 -2.23 12,773.05 6,23,488.00 34,066.66 -2,947.45
40.45 -0.50 -1.22 19,341.88 9,33,953.00 9,098.47 879.91
39.85 -0.30 -0.75 14,831.05 3,14,189.00 16,864.29 -8,333.96
34.00 -0.80 -2.30 26,303.40 3,91,822.00 23,026.53 -8,237.92
22.70 -0.35 -1.52 13,606.80 6,247.00 15,622.63 -6,332.98
11.42 -0.19 -1.64 10,439.76 30,016.00 17,631.26 -3,737.88