27 Mar 2017 | 1:21 AM
 

Indian Card Clothing Company Ltd. Share Price Live (BSE)
0

BSE Code: 509692 | NSE Symbol: INDIANCARD
198.50
2.50
(1.28 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    199.90
  • Prev. close (Rs.)
    196.00
  • High (Rs.)
    200.95
  • Low (Rs.)
    196.20
  • 52W H (Rs.)
    277.90
  • 52W L (Rs.)
    192.00
  • Volume (Rs.)
    299
  • MCap (Rs in Cr.)
    90.34

Indian Card Clothing Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 200.95 196.20 199.90 196.55 299 17 59,181.00
23-Mar-2017 197.95 192.00 193.05 196.00 402 22 78,080.00
22-Mar-2017 198.00 194.00 194.00 195.00 602 13 1,17,755.00
21-Mar-2017 199.00 197.00 198.50 197.10 705 15 1,39,600.00
20-Mar-2017 199.85 196.10 199.00 197.55 729 21 1,43,664.00
17-Mar-2017 198.50 195.55 197.60 196.90 809 43 1,59,639.00
16-Mar-2017 203.20 197.50 200.00 201.45 945 61 1,89,362.00
15-Mar-2017 204.40 197.10 200.00 199.90 274 12 54,677.00
14-Mar-2017 201.40 197.10 199.95 200.00 1,556 36 3,09,112.00
10-Mar-2017 202.00 195.00 195.10 197.20 385 18 76,462.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indian Card Clothing Company Ltd. that will help you decide whether to buy, sell or hold Indian Card Clothing Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indian Card Clothing Company Ltd.