19 Nov 2017 | 12:28 PM
 

Indian Card Clothing Company Ltd. Share Price Live (BSE)
0

BSE Code: 509692 | NSE Symbol: INDIANCARD
183.00
-3.00
(-1.61 %)
17 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    185.00
  • Prev. close (Rs.)
    186.00
  • High (Rs.)
    189.20
  • Low (Rs.)
    183.00
  • 52W H (Rs.)
    229.00
  • 52W L (Rs.)
    170.00
  • Volume
    2001
  • MCap (Rs in Cr.)
    83.29

Indian Card Clothing Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 189.20 183.00 185.00 185.05 2,001 14 3,71,182.00
16-Nov-2017 190.00 181.65 188.50 186.00 921 17 1,71,344.00
15-Nov-2017 182.10 181.70 182.05 182.00 98 5 17,831.00
14-Nov-2017 190.00 182.00 184.00 184.55 760 17 1,40,724.00
13-Nov-2017 189.85 185.00 185.00 185.00 175 5 32,583.00
10-Nov-2017 186.80 181.15 182.35 183.10 1,148 21 2,10,737.00
09-Nov-2017 196.00 183.50 183.50 187.20 599 22 1,12,543.00
08-Nov-2017 190.00 185.40 190.00 185.55 184 9 34,281.00
06-Nov-2017 201.75 187.20 192.95 192.25 880 32 1,70,438.00
03-Nov-2017 192.35 186.30 192.35 186.40 74 7 14,026.00
Go to Page