22 Jul 2017 | 2:55 PM
 

Indian Card Clothing Company Ltd. Share Price Live (BSE)
0

BSE Code: 509692 | NSE Symbol: INDIANCARD
191.00
-2.00
(-1.03 %)
21 Jul 2017 | 03:52 PM
Change company
  • Open (Rs)
    190.20
  • Prev. close (Rs.)
    193.00
  • High (Rs.)
    191.25
  • Low (Rs.)
    190.20
  • 52W H (Rs.)
    268.90
  • 52W L (Rs.)
    182.00
  • Volume (Rs.)
    274
  • MCap (Rs in Cr.)
    86.93

Indian Card Clothing Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 191.25 190.20 190.20 191.00 274 9 52,263.00
20-Jul-2017 193.00 190.00 191.05 193.00 549 11 1,05,687.00
19-Jul-2017 195.00 191.45 195.00 191.45 918 29 1,76,785.00
18-Jul-2017 196.80 194.00 194.05 195.50 395 11 76,890.00
14-Jul-2017 198.95 193.50 198.70 196.00 655 19 1,29,018.00
13-Jul-2017 198.95 196.30 198.95 196.30 85 4 16,779.00
11-Jul-2017 200.95 198.00 200.95 199.95 53 4 10,500.00
07-Jul-2017 197.00 196.10 196.90 196.65 184 3 36,207.00
06-Jul-2017 201.35 197.00 201.00 199.65 286 8 57,079.00
05-Jul-2017 199.40 195.70 196.60 196.05 564 21 1,11,494.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indian Card Clothing Company Ltd. that will help you decide whether to buy, sell or hold Indian Card Clothing Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indian Card Clothing Company Ltd.