26 May 2017 | 1:15 PM
 

Indian Extractions Ltd. Share Price Live (BSE)
0

BSE Code: 524614 | NSE Symbol:
18.65
0.85
(4.78 %)
18 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    18.65
  • Prev. close (Rs.)
    17.80
  • High (Rs.)
    18.65
  • Low (Rs.)
    18.65
  • 52W H (Rs.)
    21.60
  • 52W L (Rs.)
    14.15
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    6.23

Indian Extractions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jan-2017 18.65 18.65 18.65 18.65 1 1 18.00
29-Nov-2016 17.80 17.80 17.80 17.80 44 1 783.00
21-Nov-2016 18.05 18.05 18.05 18.05 56 2 1,010.00
08-Nov-2016 19.00 19.00 19.00 19.00 20 1 380.00
07-Nov-2016 19.70 19.70 19.70 19.70 10 1 197.00
03-Nov-2016 19.90 19.90 19.90 19.90 200 1 3,980.00
02-Nov-2016 19.95 19.95 19.95 19.95 40 1 798.00
25-Oct-2016 20.45 20.45 20.45 20.45 500 4 10,225.00
19-Oct-2016 21.50 21.50 21.50 21.50 50 1 1,075.00
17-Oct-2016 21.60 21.60 21.60 21.60 1 1 21.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indian Extractions Ltd. that will help you decide whether to buy, sell or hold Indian Extractions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indian Extractions Ltd.