22 Oct 2017 | 6:57 PM
 

Indian Hotels Company Ltd. Share Price Live (BSE)
0

BSE Code: 500850 | NSE Symbol: INDHOTEL
113.50
3.50
(3.19 %)
18 Oct 2017 | 03:55 PM
Change company
  • Open (Rs)
    114.25
  • Prev. close (Rs.)
    110.00
  • High (Rs.)
    116.00
  • Low (Rs.)
    110.00
  • 52W H (Rs.)
    145.65
  • 52W L (Rs.)
    88.80
  • Volume
    33834
  • MCap (Rs in Cr.)
    11,228.26

Indian Hotels Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 114.00 109.10 111.50 113.50 1,00,181 661 1,11,79,576.00
17-Oct-2017 112.00 108.15 108.20 110.00 1,67,641 1,141 1,85,36,483.00
16-Oct-2017 108.20 105.05 105.05 108.00 1,66,615 1,309 1,78,52,127.00
13-Oct-2017 105.50 104.40 104.40 104.95 85,938 456 90,05,647.00
12-Oct-2017 105.75 103.00 105.75 104.10 1,40,204 1,040 1,45,85,049.00
11-Oct-2017 108.75 104.00 105.00 105.35 1,63,045 1,009 1,71,33,259.00
09-Oct-2017 108.80 107.10 108.75 107.75 50,895 379 54,99,787.00
06-Oct-2017 109.50 107.70 108.40 108.10 85,973 703 93,35,329.00
05-Oct-2017 112.00 108.10 111.00 108.40 51,846 436 56,79,161.00
04-Oct-2017 115.00 108.85 115.00 110.55 6,07,352 1,073 6,71,97,174.00
Go to Page