27 Jun 2017 | 11:20 PM
 

Indian Hotels Company Ltd. Share Price Live (BSE)
0

BSE Code: 500850 | NSE Symbol: INDHOTEL
129.00
-1.50
(-1.14 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    130.00
  • Prev. close (Rs.)
    130.50
  • High (Rs.)
    130.00
  • Low (Rs.)
    127.00
  • 52W H (Rs.)
    145.65
  • 52W L (Rs.)
    88.80
  • Volume (Rs.)
    25512
  • MCap (Rs in Cr.)
    12,761.64

Indian Hotels Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 131.00 128.45 129.00 130.50 29,554 558 38,50,562.00
22-Jun-2017 130.75 128.50 129.10 128.80 1,33,326 354 1,71,75,343.00
21-Jun-2017 131.00 126.00 126.15 128.65 69,611 589 89,96,258.00
20-Jun-2017 126.50 125.05 125.05 126.10 22,573 269 28,46,045.00
19-Jun-2017 131.00 124.75 130.00 125.05 59,901 580 76,27,148.00
16-Jun-2017 129.15 125.10 128.70 127.25 42,190 406 53,66,515.00
15-Jun-2017 130.45 127.50 129.20 128.85 43,207 500 55,52,425.00
14-Jun-2017 129.55 127.00 127.45 128.75 21,892 265 27,99,660.00
13-Jun-2017 129.60 125.60 129.10 126.85 30,824 425 39,20,310.00
12-Jun-2017 132.00 127.80 132.00 128.60 30,359 402 39,18,221.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indian Hotels Company Ltd. that will help you decide whether to buy, sell or hold Indian Hotels Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indian Hotels Company Ltd.