25 Feb 2017 | 11:17 PM
 

Indian Hotels Company Ltd. Share Price Live (BSE)
0

BSE Code: 500850 | NSE Symbol: INDHOTEL
121.40
-0.55
(-0.45 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    122.00
  • Prev. close (Rs.)
    121.95
  • High (Rs.)
    122.40
  • Low (Rs.)
    120.05
  • 52W H (Rs.)
    143.00
  • 52W L (Rs.)
    88.80
  • Volume (Rs.)
    34459
  • MCap (Rs in Cr.)
    12,009.79

Indian Hotels Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 122.40 120.05 122.00 121.90 34,459 752 41,87,186.00
22-Feb-2017 124.45 120.80 124.00 121.95 49,114 674 59,94,106.00
21-Feb-2017 127.60 119.85 120.00 124.20 1,67,575 2,155 2,08,69,226.00
20-Feb-2017 120.80 116.00 117.00 120.20 1,00,488 2,009 1,18,95,179.00
17-Feb-2017 120.95 115.90 120.05 116.35 58,213 906 68,52,812.00
16-Feb-2017 120.70 117.55 119.50 120.25 47,443 716 56,58,894.00
15-Feb-2017 119.45 116.50 116.60 118.80 1,12,665 1,929 1,33,22,911.00
14-Feb-2017 117.90 115.00 116.00 117.60 62,194 843 72,98,232.00
13-Feb-2017 118.20 113.10 118.20 115.70 70,501 1,115 81,52,568.00
10-Feb-2017 119.00 115.80 115.80 117.55 91,241 1,235 1,07,33,446.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indian Hotels Company Ltd. that will help you decide whether to buy, sell or hold Indian Hotels Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indian Hotels Company Ltd.