23 Sep 2017 | 11:06 PM
 

Indian Hume Pipe Company Ltd. Share Price Live (BSE)
0

BSE Code: 504741 | NSE Symbol: INDIANHUME
517.85
-10.55
(-1.99 %)
22 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    526.75
  • Prev. close (Rs.)
    528.40
  • High (Rs.)
    534.46
  • Low (Rs.)
    516.00
  • 52W H (Rs.)
    907.90
  • 52W L (Rs.)
    338.00
  • Volume (Rs.)
    4260
  • MCap (Rs in Cr.)
    2,508.83

Indian Hume Pipe Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 534.45 516.00 526.75 518.70 4,260 219 22,26,818.00
21-Sep-2017 541.00 526.55 539.70 528.40 4,885 225 26,02,388.00
20-Sep-2017 551.00 535.05 545.00 545.20 2,663 139 14,39,195.00
19-Sep-2017 550.40 538.10 550.40 539.20 6,886 296 37,43,043.00
18-Sep-2017 566.20 549.00 564.00 551.70 3,285 155 18,26,269.00
15-Sep-2017 564.00 547.15 549.95 557.00 5,961 297 33,19,599.00
14-Sep-2017 565.00 546.05 556.00 549.50 4,382 225 24,22,572.00
13-Sep-2017 564.80 537.00 545.00 556.15 18,182 762 99,83,517.00
12-Sep-2017 574.00 562.15 570.00 565.15 4,918 168 27,94,837.00
11-Sep-2017 571.90 562.10 570.00 568.75 2,222 95 12,59,343.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indian Hume Pipe Company Ltd. that will help you decide whether to buy, sell or hold Indian Hume Pipe Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indian Hume Pipe Company Ltd.