29 May 2017 | 10:41 PM
 

Indian Hume Pipe Company Ltd. Share Price Live (BSE)
0

BSE Code: 504741 | NSE Symbol: INDIANHUME
407.00
-16.55
(-3.90 %)
29 May 2017 | 03:48 PM
Change company
  • Open (Rs)
    421.10
  • Prev. close (Rs.)
    423.55
  • High (Rs.)
    426.50
  • Low (Rs.)
    404.50
  • 52W H (Rs.)
    907.90
  • 52W L (Rs.)
    325.00
  • Volume (Rs.)
    11892
  • MCap (Rs in Cr.)
    1,971.80

Indian Hume Pipe Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 425.10 411.10 418.00 423.55 8,459 192 35,53,705.00
25-May-2017 416.45 406.00 410.50 414.60 4,547 148 18,73,559.00
24-May-2017 419.85 398.90 419.10 408.20 23,304 813 95,40,384.00
23-May-2017 434.60 417.00 430.00 420.20 11,753 363 49,70,194.00
22-May-2017 454.70 427.25 454.00 430.35 15,883 561 70,33,735.00
19-May-2017 470.00 440.00 459.00 451.05 80,605 2,367 3,66,20,361.00
18-May-2017 448.00 426.00 439.00 435.15 19,049 1,191 83,93,904.00
17-May-2017 444.80 434.05 436.50 438.50 15,012 1,027 65,66,844.00
16-May-2017 449.00 432.10 435.00 435.15 13,428 984 59,11,342.00
15-May-2017 439.50 417.00 417.00 434.80 18,503 522 79,49,661.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indian Hume Pipe Company Ltd. that will help you decide whether to buy, sell or hold Indian Hume Pipe Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indian Hume Pipe Company Ltd.