Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 1:50 PM
 

Indian Hume Pipe Company Ltd. Share Price Live (BSE)
0

BSE Code: 504741 | NSE Symbol: INDIANHUME
830.00
-4.80
(-0.57 %)
08 Dec 2016 | 01:34 PM
Change company
  • Open (Rs)
    840.00
  • Prev. close (Rs.)
    834.80
  • High (Rs.)
    846.20
  • Low (Rs.)
    826.60
  • 52W H (Rs.)
    907.90
  • 52W L (Rs.)
    272.50
  • Volume (Rs.)
    13657
  • MCap (Rs in Cr.)
    2,010.60

Indian Hume Pipe Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 846.00 830.00 844.00 834.80 7,756 661 65,05,479.00
06-Dec-2016 847.00 831.00 839.20 833.45 3,728 369 31,22,682.00
05-Dec-2016 853.90 821.00 843.00 842.20 3,341 388 28,17,047.00
02-Dec-2016 850.35 830.00 850.35 834.75 2,246 309 18,86,233.00
01-Dec-2016 877.00 850.00 873.90 853.85 7,623 402 65,39,888.00
30-Nov-2016 861.00 831.00 831.00 857.35 7,519 742 64,04,688.00
29-Nov-2016 835.65 791.00 800.00 829.05 7,219 783 59,32,289.00
28-Nov-2016 799.00 768.55 770.00 794.55 4,632 374 36,58,105.00
25-Nov-2016 776.00 755.80 764.90 767.40 2,584 272 19,82,492.00
24-Nov-2016 762.00 744.00 748.05 755.20 2,048 267 15,44,185.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indian Hume Pipe Company Ltd. that will help you decide whether to buy, sell or hold Indian Hume Pipe Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indian Hume Pipe Company Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.