19 Feb 2018 | 8:31 PM
 

Indian Hume Pipe Company Ltd. Share Price Live (BSE)
0

BSE Code: 504741 | NSE Symbol: INDIANHUME
368.50
-7.20
(-1.91 %)
19 Feb 2018 | 03:56 PM
Change company
  • Open (Rs)
    373.00
  • Prev. close (Rs.)
    375.70
  • High (Rs.)
    375.85
  • Low (Rs.)
    367.00
  • 52W H (Rs.)
    591.00
  • 52W L (Rs.)
    357.00
  • Volume
    1281
  • MCap (Rs in Cr.)
    1,785.28

Indian Hume Pipe Company Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,710.25 -58.05 -3.28 1,276.36 1,448.00 1,053.59 54.56
999.00 -6.00 -0.60 279.72 166.00 111.37 14.52
980.00 -25.35 -2.52 1,999.20 1,449.00 813.84 -3.92
677.65 -12.00 -1.74 1,076.18 13,842.00 966.73 40.80
570.00 -18.40 -3.13 798.46 498.00 557.83 46.60
543.25 -6.85 -1.25 844.86 3,525.00 1,167.96 1.95
490.50 0.00 0.00 34.34 131.00 0.00 0.01
338.70 -5.85 -1.70 904.13 2,859.00 908.57 36.63
291.60 -6.45 -2.16 226.69 4,279.00 220.12 28.72
289.00 -6.15 -2.08 276.34 18,843.00 261.56 3.18
279.60 -5.25 -1.84 1,007.65 8,931.00 765.57 44.19
251.35 -6.50 -2.52 2,178.27 24,283.00 887.88 204.76
236.80 -4.75 -1.97 1,071.12 13,406.00 765.52 54.73
198.00 2.20 1.12 500.66 632.00 309.69 44.88
177.05 -1.15 -0.65 514.97 11,655.00 378.57 15.57
168.55 -1.60 -0.94 2,024.94 10,526.00 519.39 68.62
151.25 -7.95 -4.99 77.50 4,515.00 50.35 0.73
133.95 -0.30 -0.22 107.39 1,153.00 192.21 13.32
127.95 -0.70 -0.54 1,649.54 16,512.00 1,282.21 72.77
126.00 -1.00 -0.79 90.47 1,000.00 42.32 2.54
111.10 -0.30 -0.27 2,443.97 24,279.00 997.53 63.14
79.05 -1.50 -1.86 546.95 30,909.00 474.88 9.64
62.00 -2.55 -3.95 66.10 35.00 166.94 0.38
48.20 -1.90 -3.79 81.27 22,375.00 208.08 4.24
45.50 -0.65 -1.41 20.37 600.00 494.26 9.32