20 Jan 2019 | 5:16 AM
 

Indian Hume Pipe Company Ltd. Share Price Live (BSE)
0

BSE Code: 504741 | NSE Symbol: INDIANHUME
349.00
-0.90
(-0.25 %)
18 Jan 2019 | 04:01 PM
Change company
  • Open (Rs)
    348.20
  • Prev. close (Rs.)
    349.90
  • High (Rs.)
    353.95
  • Low (Rs.)
    344.05
  • 52W H (Rs.)
    432.65
  • 52W L (Rs.)
    220.25
  • Volume
    1196
  • MCap (Rs in Cr.)
    1,690.81

Indian Hume Pipe Company Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,969.00 -33.20 -1.66 1,471.04 556.00 1,278.61 80.75
1,519.00 -30.00 -1.94 425.32 488.00 107.37 16.99
1,220.00 4.00 0.33 2,476.11 609.00 911.27 94.45
648.20 -0.70 -0.11 1,322.33 21.00 1,038.09 26.26
496.70 -1.70 -0.34 776.64 1,054.00 1,296.90 53.06
429.15 0.00 0.00 681.53 292.00 1,012.32 66.56
396.25 -4.20 -1.05 555.07 12.00 570.25 38.55
331.00 -17.00 -4.89 23.17 1.00 0.00 -0.10
241.70 -5.10 -2.07 871.01 524.00 835.34 47.12
220.00 -3.85 -1.72 587.27 147.00 1,125.32 11.38
214.55 -5.35 -2.43 1,859.35 11,619.00 932.05 176.02
194.30 -1.20 -0.61 151.05 1,429.00 150.88 10.48
185.00 -4.35 -2.30 176.90 2,586.00 270.07 24.42
130.45 0.35 0.27 329.86 428.00 360.05 23.44
128.00 -1.55 -1.20 578.98 682.00 880.40 49.11
89.00 -0.45 -0.50 1,147.40 1,299.00 1,483.36 89.52
78.10 1.50 1.96 1,600.03 7,735.00 2,222.34 44.22
66.25 3.15 4.99 53.11 84.00 192.59 7.95
65.50 -6.50 -9.03 33.56 34.00 50.71 -1.72
58.55 0.65 1.12 1,469.60 4,874.00 1,026.37 93.31
55.00 0.00 0.00 159.97 1,586.00 520.16 19.97
51.90 0.00 0.00 105.67 1.00 1.83 -1.65
45.05 -1.85 -3.94 311.71 10,544.00 573.65 62.46
39.50 -1.80 -4.36 168.45 337.00 200.97 0.81
34.25 -0.25 -0.72 48.49 409.00 71.45 4.00