21 Jun 2018 | 10:11 PM
 

Indian Hume Pipe Company Ltd. Share Price Live (BSE)
0

BSE Code: 504741 | NSE Symbol: INDIANHUME
262.55
-10.15
(-3.72 %)
21 Jun 2018 | 03:47 PM
Change company
  • Open (Rs)
    270.50
  • Prev. close (Rs.)
    272.70
  • High (Rs.)
    270.50
  • Low (Rs.)
    260.65
  • 52W H (Rs.)
    591.00
  • 52W L (Rs.)
    245.00
  • Volume
    3816
  • MCap (Rs in Cr.)
    1,271.98

Indian Hume Pipe Company Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,850.00 -27.10 -1.44 1,380.66 1,186.00 1,053.59 54.56
1,400.00 17.90 1.30 392.00 213.00 111.37 14.52
807.80 10.05 1.26 1,647.91 314.00 813.84 -3.92
592.00 -16.05 -2.64 940.16 9,642.00 1,012.32 66.56
412.00 -18.60 -4.32 643.79 2,408.00 1,167.96 1.95
411.10 -4.50 -1.08 575.87 612.00 557.83 46.60
275.50 -14.50 -5.00 19.28 132.00 0.00 0.01
250.80 2.85 1.15 669.49 1,143.00 908.57 36.63
241.05 -2.50 -1.03 187.39 1,401.00 220.12 28.72
234.65 -5.90 -2.45 2,033.55 4,469.00 887.88 204.76
222.10 -4.70 -2.07 212.37 2,815.00 261.56 3.18
208.90 -0.25 -0.12 752.85 543.00 765.57 44.19
180.20 1.75 0.98 2,164.90 1,140.00 519.39 68.62
169.80 -0.30 -0.18 768.06 5,712.00 765.52 54.73
167.65 0.65 0.39 423.92 101.00 309.69 44.88
140.00 -2.00 -1.41 407.20 11,124.00 378.57 15.57
116.95 0.95 0.82 59.93 227.00 50.35 0.73
112.00 1.50 1.36 112.57 1,400.00 42.32 2.54
109.25 -5.75 -5.00 87.59 558.00 192.21 13.32
108.05 -1.05 -0.96 2,213.61 2,642.00 1,875.14 -32.10
101.95 -4.05 -3.82 1,314.35 6,304.00 1,282.21 72.77
83.15 -2.10 -2.46 2,087.06 17,142.00 1,026.37 93.31
59.70 -1.05 -1.73 413.07 11,913.00 474.88 9.64
45.50 -0.65 -1.41 20.37 600.00 494.26 9.32
36.15 -1.90 -4.99 73.61 3.00 2.31 0.62