22 Oct 2017 | 2:21 AM
 

Indian Infotech & Software Ltd. Share Price Live (BSE)
0

BSE Code: 509051 | NSE Symbol:
0.19
0.00
(0.00 %)
18 Oct 2017 | 03:45 PM
Change company
  • Open (Rs)
    0.19
  • Prev. close (Rs.)
    0.19
  • High (Rs.)
    0.19
  • Low (Rs.)
    0.19
  • 52W H (Rs.)
    0.34
  • 52W L (Rs.)
    0.15
  • Volume
    7001
  • MCap (Rs in Cr.)
    19.07

Indian Infotech & Software Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 0.19 0.19 0.19 0.19 80,015 7 15,202.00
17-Oct-2017 0.19 0.19 0.19 0.19 6,000 2 1,140.00
16-Oct-2017 0.19 0.19 0.19 0.19 1,40,025 11 26,604.00
13-Oct-2017 0.19 0.19 0.19 0.19 56,800 9 10,792.00
12-Oct-2017 0.19 0.19 0.19 0.19 6,511 6 1,237.00
11-Oct-2017 0.19 0.19 0.19 0.19 60,976 13 11,585.00
09-Oct-2017 0.19 0.19 0.19 0.19 7,350 5 1,396.00
06-Oct-2017 0.19 0.19 0.19 0.19 3,550 6 674.00
05-Oct-2017 0.19 0.19 0.19 0.19 1,250 10 237.00
04-Oct-2017 0.19 0.19 0.19 0.19 3,030 6 575.00
Go to Page