Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 7:39 AM
 

Indian Infotech & Software Ltd. Share Price Live (BSE)
0

BSE Code: 509051 | NSE Symbol:
0.18
-0.01
(-5.26 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    0.19
  • Prev. close (Rs.)
    0.19
  • High (Rs.)
    0.19
  • Low (Rs.)
    0.18
  • 52W H (Rs.)
    0.36
  • 52W L (Rs.)
    0.12
  • Volume (Rs.)
    217834
  • MCap (Rs in Cr.)
    18.07

Indian Infotech & Software Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 0.19 0.18 0.19 0.18 2,17,834 29 39,788.00
01-Dec-2016 0.20 0.18 0.19 0.19 10,08,819 55 1,90,197.00
30-Nov-2016 0.19 0.17 0.19 0.19 4,83,251 59 86,204.00
29-Nov-2016 0.19 0.18 0.19 0.18 5,84,730 74 1,05,758.00
28-Nov-2016 0.19 0.18 0.19 0.19 17,37,958 118 3,17,317.00
25-Nov-2016 0.19 0.17 0.17 0.19 16,63,115 72 3,09,120.00
24-Nov-2016 0.18 0.17 0.17 0.18 4,58,000 43 79,713.00
23-Nov-2016 0.18 0.17 0.18 0.18 3,36,624 46 59,240.00
22-Nov-2016 0.19 0.18 0.18 0.18 13,38,499 45 2,41,150.00
21-Nov-2016 0.19 0.17 0.18 0.19 50,69,158 186 9,12,192.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indian Infotech & Software Ltd. that will help you decide whether to buy, sell or hold Indian Infotech & Software Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indian Infotech & Software Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.