24 Mar 2017 | 12:22 AM
 

Indian Infotech & Software Ltd. Share Price Live (BSE)
0

BSE Code: 509051 | NSE Symbol:
0.29
0.01
(3.71 %)
23 Mar 2017 | 03:47 PM
Change company
  • Open (Rs)
    0.26
  • Prev. close (Rs.)
    0.27
  • High (Rs.)
    0.29
  • Low (Rs.)
    0.26
  • 52W H (Rs.)
    0.34
  • 52W L (Rs.)
    0.12
  • Volume (Rs.)
    1053188
  • MCap (Rs in Cr.)
    28.10

Indian Infotech & Software Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 0.28 0.26 0.26 0.28 10,53,188 139 2,80,347.00
22-Mar-2017 0.27 0.27 0.27 0.27 2,61,190 50 70,521.00
21-Mar-2017 0.30 0.28 0.30 0.28 12,58,756 85 3,61,011.00
20-Mar-2017 0.30 0.29 0.30 0.29 21,86,436 130 6,43,147.00
17-Mar-2017 0.29 0.28 0.29 0.29 31,17,602 223 9,03,344.00
16-Mar-2017 0.28 0.26 0.26 0.28 23,21,020 175 6,41,386.00
15-Mar-2017 0.28 0.27 0.27 0.27 23,33,894 215 6,30,161.00
14-Mar-2017 0.28 0.28 0.28 0.28 18,27,811 147 5,11,787.00
10-Mar-2017 0.29 0.29 0.29 0.29 1,32,316 36 38,371.00
09-Mar-2017 0.30 0.30 0.30 0.30 1,10,089 26 33,026.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Indian Infotech & Software Ltd. that will help you decide whether to buy, sell or hold Indian Infotech & Software Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Indian Infotech & Software Ltd.